Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 22, 2013 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+19.05%)
Mar 20, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 19, 2013 0.0021 0.0021 0.0021 0.0021 5,500 +0.00(+0.00%)
Mar 18, 2013 0.0021 0.0021 0.0021 0.0021 15,400 +0.00(+0.00%)
Mar 15, 2013 0.0021 0.0021 0.0021 0.0021 10,000 -0.00(-16.00%)
Mar 14, 2013 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+0.00%)
Mar 13, 2013 0.0025 0.0025 0.0025 0.0025 4,999 +0.00(+0.00%)
Mar 11, 2013 0.0025 0.0025 0.0025 0 -0.00(-44.44%)
Mar 08, 2013 0.0045 0.0045 0.0045 0.0045 30,000 -0.01(-55.00%)
Mar 07, 2013 0.0030 0.0100 0.0030 0.0100 33,500 +0.01(+233.33%)
Mar 06, 2013 0.0030 0.0030 0.0030 0.0030 11,250 -0.00(-21.05%)
Mar 05, 2013 0.0045 0.0045 0.0038 0.0038 6,999 -0.00(-15.56%)
Mar 04, 2013 0.0045 0.0045 0.0045 0.0045 10,111 -0.00(-6.25%)
Feb 28, 2013 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Feb 22, 2013 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Feb 20, 2013 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Feb 15, 2013 0.0028 0.0028 0.0028 0 +0.00(+180.00%)
Feb 13, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 12, 2013 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Feb 07, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 04, 2013 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jan 28, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 25, 2013 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Jan 24, 2013 0.0008 0.0008 0.0008 0.0008 1,600 +0.00(+0.00%)
Jan 23, 2013 0.0008 0.0008 0.0008 0.0008 14,400 +0.00(+0.00%)
Jan 17, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 15, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 12, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 11, 2013 0.0008 0.0008 0.0008 0.0008 250 +0.00(+0.00%)
Jan 07, 2013 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 31, 2012 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 28, 2012 0.0007 0.0007 0.0007 0.0007 33,125 +0.00(+0.00%)
Dec 27, 2012 0.0007 0.0007 0.0007 0.0007 5,500 -0.00(-75.00%)
Dec 26, 2012 0.0007 0.0028 0.0007 0.0028 80,024 +0.00(+250.00%)
Dec 24, 2012 0.0006 0.0008 0.0006 0.0008 58,725 -0.00(-11.11%)
Dec 21, 2012 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Dec 20, 2012 0.0009 0.0009 0.0009 0.0009 800 -0.00(-18.18%)
Dec 19, 2012 0.0012 0.0012 0.0008 0.0011 436,000 -0.00(-8.33%)
Dec 18, 2012 0.0012 0.0012 0.0012 0.0012 2,200 +0.00(+0.00%)
Dec 14, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 13, 2012 0.0012 0.0012 0.0012 0.0012 6,000 +0.00(+200.00%)
Dec 12, 2012 0.0024 0.0024 0.0004 0.0004 128,253 -0.00(-82.61%)
Dec 11, 2012 0.0025 0.0025 0.0023 0.0023 26,500 -0.00(-61.67%)
Dec 10, 2012 0.0023 0.0060 0.0023 0.0060 120,000 +0.00(+160.87%)
Dec 07, 2012 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Dec 05, 2012 0.0023 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
Dec 04, 2012 0.0065 0.0065 0.0025 0.0030 53,315 +0.00(+20.00%)
Nov 30, 2012 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
Nov 28, 2012 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Nov 21, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 20, 2012 0.0022 0.0022 0.0022 0.0022 1,000 -0.00(-37.14%)
Nov 16, 2012 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Nov 15, 2012 0.0040 0.0040 0.0040 0.0040 6,000 +0.00(+100.00%)
Nov 14, 2012 0.0080 0.0080 0.0020 0.0020 83,000 -0.00(-9.09%)
Nov 13, 2012 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-68.57%)
Nov 09, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 08, 2012 0.0070 0.0070 0.0070 0.0070 42,857 +0.00(+75.00%)
Nov 06, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 05, 2012 0.0040 0.0040 0.0040 0.0040 38,000 +0.00(+0.00%)
Nov 01, 2012 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Oct 31, 2012 0.0022 0.0039 0.0022 0.0030 70,300 +0.00(+36.36%)
Oct 26, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 24, 2012 0.0022 0.0022 0.0022 0 -0.00(-43.59%)
Oct 23, 2012 0.0039 0.0039 0.0039 0.0039 5,880 +0.00(+69.57%)
Oct 19, 2012 0.0039 0.0039 0.0023 0.0023 64,000 -0.00(-41.03%)
Oct 16, 2012 0.0039 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Oct 15, 2012 0.0030 0.0039 0.0030 0.0039 20,750 +0.00(+0.00%)
Oct 12, 2012 0.0030 0.0039 0.0030 0.0039 101,500 +0.00(+0.00%)
Oct 11, 2012 0.0039 0.0039 0.0039 0.0039 9,999 +0.00(+30.00%)
Oct 10, 2012 0.0039 0.0039 0.0030 0.0030 8,000 +0.00(+0.00%)
Oct 08, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 06, 2012 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Oct 05, 2012 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-23.08%)
Oct 04, 2012 0.0039 0.0039 0.0039 0.0039 8,000 +0.00(+69.57%)
Oct 03, 2012 0.0023 0.0023 0.0023 0.0023 7,000 +0.00(+4.55%)
Oct 02, 2012 0.0038 0.0038 0.0022 0.0022 55,000 -0.00(-42.11%)
Oct 01, 2012 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+26.67%)
Sep 28, 2012 0.0030 0.0030 0.0030 0.0030 2,500 +0.00(+0.00%)
Sep 27, 2012 0.0030 0.0030 0.0030 0.0030 500 -0.00(-23.08%)
Sep 26, 2012 0.0030 0.0039 0.0030 0.0039 55,000 +0.00(+30.00%)
Sep 25, 2012 0.0030 0.0030 0.0030 0.0030 7,600 -0.00(-6.25%)
Sep 24, 2012 0.0032 0.0032 0.0032 0.0032 3,000 -0.00(-17.95%)
Sep 20, 2012 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Sep 19, 2012 0.0030 0.0030 0.0030 0.0030 52,400 -0.00(-25.00%)
Sep 18, 2012 0.0031 0.0040 0.0031 0.0040 50,000 +0.00(+29.03%)
Sep 17, 2012 0.0031 0.0031 0.0031 0.0031 1,500 +0.00(+0.00%)
Sep 13, 2012 0.0031 0.0031 0.0031 0 -0.00(-36.73%)
Sep 12, 2012 0.0050 0.0050 0.0049 0.0049 40,100 +0.00(+58.06%)
Sep 07, 2012 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 06, 2012 0.0080 0.0080 0.0031 0.0031 132,700 -0.00(-26.19%)
Sep 05, 2012 0.0052 0.0052 0.0042 0.0042 180,100 -0.00(-19.23%)
Sep 04, 2012 0.0052 0.0052 0.0052 0.0052 50,424 +0.00(+0.00%)
Aug 31, 2012 0.0052 0.0052 0.0052 0.0052 3,000 +0.00(+0.00%)
Aug 28, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Aug 27, 2012 0.0052 0.0052 0.0052 0.0052 1,000 +0.00(+0.00%)
Aug 23, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Aug 22, 2012 0.0052 0.0052 0.0052 0.0052 11,500 +0.00(+0.00%)
Aug 21, 2012 0.0100 0.0100 0.0052 0.0052 30,000 -0.00(-48.00%)
Aug 20, 2012 0.0100 0.0100 0.0100 0.0100 4,999 +0.00(+0.00%)
Aug 16, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2012 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Aug 13, 2012 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Aug 11, 2012 0.0098 0.0098 0.0098 0.0098 31,733 +0.00(+0.00%)
Aug 10, 2012 0.0098 0.0098 0.0098 0.0098 31,733 +0.00(+0.00%)
Aug 09, 2012 0.0098 0.0098 0.0098 0.0098 100 +0.00(+88.46%)
Aug 07, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Aug 06, 2012 0.0052 0.0052 0.0052 0.0052 15,000 +0.00(+0.00%)
Aug 03, 2012 0.0052 0.0052 0.0052 0.0052 6,500 +0.00(+23.81%)
Aug 01, 2012 0.0042 0.0042 0.0042 0 -0.01(-57.14%)
Jul 30, 2012 0.0098 0.0098 0.0098 0 +0.01(+133.33%)
Jul 27, 2012 0.0042 0.0042 0.0042 0.0042 200 +0.00(+0.00%)
Jul 26, 2012 0.0042 0.0042 0.0042 0.0042 4,000 -0.01(-57.14%)
Jul 25, 2012 0.0050 0.0098 0.0042 0.0098 81,000 +0.00(+96.00%)
Jul 24, 2012 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-37.50%)
Jul 19, 2012 0.0080 0.0080 0.0080 0 -0.00(-18.37%)
Jul 18, 2012 0.0098 0.0098 0.0098 0.0098 25,000 +0.00(+36.11%)
Jul 16, 2012 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jul 12, 2012 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jul 10, 2012 0.0072 0.0072 0.0072 0.0072 0 -0.00(-17.24%)
Jul 03, 2012 0.0087 0.0087 0.0087 0 +0.00(+20.83%)
Jul 02, 2012 0.0072 0.0072 0.0072 0.0072 100 -0.01(-52.00%)
Jun 25, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2012 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 21, 2012 0.0150 0.0150 0.0150 0.0150 1,571 +0.00(+0.00%)
Jun 19, 2012 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 18, 2012 0.0125 0.0200 0.0125 0.0200 252,887 +0.00(+0.00%)
Jun 15, 2012 0.0200 0.0200 0.0200 0.0200 18,484 +0.01(+284.62%)
Jun 14, 2012 0.0150 0.0150 0.0052 0.0052 187,000 -0.01(-65.33%)
Jun 13, 2012 0.0100 0.0150 0.0100 0.0150 70,000 +0.01(+200.00%)
Jun 11, 2012 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 08, 2012 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 06, 2012 0.0100 0.0100 0.0100 0 +0.01(+233.33%)
Jun 05, 2012 0.0040 0.0080 0.0030 0.0030 247,000 +0.00(+0.00%)
Jun 04, 2012 0.0070 0.0070 0.0030 0.0030 43,274 -0.00(-50.00%)
May 29, 2012 0.0060 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
May 23, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 22, 2012 0.0075 0.0075 0.0075 0.0075 4,500 +0.00(+0.00%)
May 21, 2012 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.00%)
May 18, 2012 0.0075 0.0075 0.0075 0.0075 682 +0.00(+0.00%)
May 16, 2012 0.0075 0.0075 0.0075 0 -0.00(-9.64%)
May 15, 2012 0.0083 0.0083 0.0083 0.0083 56,000 +0.00(+10.67%)
May 14, 2012 0.0090 0.0090 0.0075 0.0075 39,700 -0.00(-17.58%)
May 11, 2012 0.0091 0.0091 0.0091 0.0091 1,200 +0.00(+0.00%)
May 10, 2012 0.0091 0.0091 0.0091 0.0091 13,676 +0.00(+1.11%)
May 08, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 03, 2012 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
May 02, 2012 0.0091 0.0091 0.0091 0.0091 2,783 +0.00(+1.11%)
May 01, 2012 0.0090 0.0100 0.0090 0.0090 30,500 -0.00(-10.00%)
Apr 30, 2012 0.0100 0.0100 0.0100 0.0100 20,770 +0.00(+1.01%)
Apr 27, 2012 0.0099 0.0099 0.0099 0.0099 7,230 +0.00(+10.00%)
Apr 26, 2012 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Apr 25, 2012 0.0090 0.0090 0.0090 0.0090 3,826 +0.00(+0.00%)
Apr 23, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 20, 2012 0.0150 0.0150 0.0090 0.0090 24,500 +0.00(+0.00%)
Apr 18, 2012 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Apr 16, 2012 0.0091 0.0091 0.0091 0 +0.00(+1.11%)
Apr 13, 2012 0.0150 0.0150 0.0090 0.0090 7,998 +0.00(+0.00%)
Apr 09, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 03, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.