Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrosun Inc
(OP:
PSUD
)
0.0260
UNCHANGED
Streaming Delayed Price
Updated: 11:02 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2018
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 27, 2018
0.0142
0.0142
0.0100
0.0100
60,100
-0.00(-9.09%)
Mar 26, 2018
0.0110
0.0143
0.0110
0.0110
41,975
-0.00(-19.12%)
Mar 20, 2018
0.0136
0.0136
0.0136
0
+0.00(+8.80%)
Mar 19, 2018
0.0135
0.0135
0.0111
0.0125
292,380
-0.00(-3.85%)
Mar 15, 2018
0.0130
0.0130
0.0130
0
+0.00(+17.12%)
Mar 12, 2018
0.0111
0.0111
0.0111
0
-0.00(-14.62%)
Mar 09, 2018
0.0160
0.0160
0.0130
0.0130
232,500
-0.00(-13.33%)
Mar 08, 2018
0.0160
0.0160
0.0150
0.0150
28,500
-0.00(-11.76%)
Mar 06, 2018
0.0170
0.0170
0.0170
0
+0.00(+6.25%)
Mar 02, 2018
0.0160
0.0160
0.0160
0
-0.00(-0.50%)
Mar 01, 2018
0.0168
0.0168
0.0161
0.0161
112,083
-0.00(-4.29%)
Feb 28, 2018
0.0168
0.0168
0.0168
0.0168
3,000
+0.00(+0.00%)
Feb 27, 2018
0.0145
0.0176
0.0140
0.0168
104,500
+0.00(+19.15%)
Feb 26, 2018
0.0142
0.0142
0.0141
0.0141
2,000
-0.00(-16.54%)
Feb 22, 2018
0.0169
0.0169
0.0169
0
+0.00(+27.99%)
Feb 20, 2018
0.0132
0.0132
0.0132
0
+0.00(+0.76%)
Feb 14, 2018
0.0131
0.0131
0.0131
0
-0.00(-0.76%)
Feb 13, 2018
0.0131
0.0132
0.0131
0.0132
3,600
-0.01(-32.65%)
Feb 12, 2018
0.0130
0.0196
0.0103
0.0196
207,264
+0.01(+50.77%)
Feb 09, 2018
0.0189
0.0189
0.0100
0.0130
173,400
-0.01(-31.58%)
Feb 07, 2018
0.0190
0.0190
0.0190
0
+0.00(+26.67%)
Feb 06, 2018
0.0150
0.0150
0.0149
0.0150
41,566
-0.01(-31.19%)
Feb 01, 2018
0.0218
0.0218
0.0218
0
+0.01(+66.41%)
Jan 31, 2018
0.0199
0.0200
0.0131
0.0131
74,300
-0.01(-34.17%)
Jan 30, 2018
0.0199
0.0199
0.0199
0.0199
10,000
+0.01(+53.08%)
Jan 29, 2018
0.0130
0.0130
0.0130
0.0130
5,000
-0.00(-16.40%)
Jan 26, 2018
0.0155
0.0200
0.0155
0.0155
286,081
-0.00(-0.96%)
Jan 23, 2018
0.0157
0.0157
0.0157
0
+0.01(+57.00%)
Jan 22, 2018
0.0100
0.0100
0.0100
0.0100
50,000
-0.00(-10.71%)
Jan 19, 2018
0.0111
0.0112
0.0111
0.0112
19,800
-0.00(-13.85%)
Jan 17, 2018
0.0130
0.0130
0.0130
0
-0.00(-18.75%)
Jan 16, 2018
0.0110
0.0160
0.0110
0.0160
50,125
+0.00(+0.63%)
Jan 10, 2018
0.0159
0.0159
0.0159
0
-0.00(-19.29%)
Jan 08, 2018
0.0197
0.0197
0.0197
0
+0.01(+51.54%)
Jan 05, 2018
0.0130
0.0130
0.0130
0.0130
29,900
+0.00(+16.07%)
Jan 04, 2018
0.0155
0.0197
0.0112
0.0112
29,999
+0.00(+0.00%)
Jan 03, 2018
0.0112
0.0112
0.0112
0.0112
200
-0.00(-30.00%)
Jan 02, 2018
0.0199
0.0199
0.0160
0.0160
118,750
+0.00(+42.86%)
Dec 29, 2017
0.0112
0.0112
0.0112
0
-0.00(-29.11%)
Dec 28, 2017
0.0098
0.0244
0.0098
0.0158
200,880
+0.01(+59.60%)
Dec 27, 2017
0.0099
0.0099
0.0099
0.0099
75,924
+0.00(+6.08%)
Dec 26, 2017
0.0166
0.0166
0.0053
0.0093
1,043,892
-0.01(-39.79%)
Dec 22, 2017
0.0386
0.0386
0.0100
0.0155
93,100
-0.02(-50.00%)
Dec 21, 2017
0.0310
0.0310
0.0310
0.0310
1,500
-0.00(-11.43%)
Dec 19, 2017
0.0350
0.0350
0.0350
170
+0.01(+20.69%)
Dec 18, 2017
0.0290
0.0290
0.0290
0.0290
1,655
-0.00(-0.34%)
Dec 15, 2017
0.0291
0.0291
0.0291
0.0291
30,000
-0.01(-27.25%)
Dec 14, 2017
0.0291
0.0400
0.0291
0.0400
33,614
+0.01(+37.46%)
Dec 13, 2017
0.0291
0.0291
0.0291
0.0291
35,100
+0.00(+0.00%)
Dec 12, 2017
0.0399
0.0400
0.0291
0.0291
49,000
-0.01(-26.42%)
Dec 11, 2017
0.0291
0.0396
0.0291
0.0396
49,481
+0.01(+35.91%)
Dec 08, 2017
0.0290
0.0350
0.0290
0.0291
51,250
+0.00(+0.34%)
Dec 07, 2017
0.0290
0.0290
0.0290
0.0290
12,800
+0.00(+0.00%)
Dec 06, 2017
0.0270
0.0325
0.0270
0.0290
29,130
+0.00(+0.00%)
Dec 05, 2017
0.0291
0.0291
0.0290
0.0290
2,000
-0.00(-10.77%)
Dec 04, 2017
0.0300
0.0325
0.0300
0.0325
50,174
+0.00(+9.17%)
Dec 01, 2017
0.0276
0.0298
0.0276
0.0298
6,000
-0.00(-0.77%)
Nov 30, 2017
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+0.00%)
Nov 29, 2017
0.0300
0.0300
0.0270
0.0300
14,500
+0.00(+9.09%)
Nov 28, 2017
0.0220
0.0300
0.0220
0.0275
40,394
+0.00(+0.00%)
Nov 27, 2017
0.0275
0.0300
0.0275
0.0275
32,750
-0.00(-8.33%)
Nov 22, 2017
0.0300
0.0300
0.0300
0
+0.01(+33.33%)
Nov 21, 2017
0.0221
0.0225
0.0220
0.0225
229,200
+0.00(+0.00%)
Nov 20, 2017
0.0220
0.0224
0.0220
0.0225
17,300
+0.00(+0.00%)
Nov 17, 2017
0.0225
0.0225
0.0225
0.0225
28,500
-0.01(-18.20%)
Nov 15, 2017
0.0275
0.0275
0.0275
0
+0.00(+18.81%)
Nov 14, 2017
0.0232
0.0232
0.0232
0.0232
2,000
-0.00(-15.83%)
Nov 13, 2017
0.0275
0.0275
0.0275
0.0275
10,800
+0.01(+22.24%)
Nov 10, 2017
0.0225
0.0225
0.0225
0.0225
3,125
-0.00(-0.44%)
Nov 09, 2017
0.0226
0.0226
0.0226
0.0226
1,250
-0.00(-9.60%)
Nov 08, 2017
0.0231
0.0250
0.0225
0.0250
65,310
+0.01(+25.00%)
Nov 07, 2017
0.0230
0.0230
0.0200
0.0200
13,000
-0.01(-25.65%)
Nov 06, 2017
0.0270
0.0270
0.0269
0.0269
200
-0.00(-0.37%)
Nov 02, 2017
0.0270
0.0270
0.0270
0
+0.00(+0.37%)
Nov 01, 2017
0.0270
0.0270
0.0269
0.0269
1,730
+0.00(+3.46%)
Oct 31, 2017
0.0201
0.0260
0.0201
0.0260
6,000
+0.00(+0.00%)
Oct 30, 2017
0.0260
0.0260
0.0246
0.0260
4,000
-0.00(-9.72%)
Oct 27, 2017
0.0288
0.0288
0.0288
0.0288
300
+0.00(+0.35%)
Oct 26, 2017
0.0250
0.0287
0.0250
0.0287
36,850
+0.01(+42.79%)
Oct 25, 2017
0.0201
0.0201
0.0201
0.0201
32,300
+0.00(+0.00%)
Oct 24, 2017
0.0201
0.0201
0.0201
0.0201
1,000
-0.01(-25.21%)
Oct 20, 2017
0.0269
0.0269
0.0269
0
-0.00(-7.00%)
Oct 19, 2017
0.0289
0.0289
0.0289
0.0289
500
+0.01(+43.07%)
Oct 18, 2017
0.0201
0.0289
0.0201
0.0202
22,000
+0.00(+0.50%)
Oct 17, 2017
0.0201
0.0201
0.0201
0.0201
10,000
-0.00(-15.55%)
Oct 16, 2017
0.0201
0.0238
0.0201
0.0238
400
-0.00(-17.36%)
Oct 11, 2017
0.0288
0.0288
0.0288
0
+0.01(+44.00%)
Oct 09, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 05, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 04, 2017
0.0201
0.0201
0.0200
0.0200
8,000
-0.01(-25.73%)
Oct 03, 2017
0.0190
0.0269
0.0190
0.0269
9,000
-0.00(-1.97%)
Oct 02, 2017
0.0190
0.0300
0.0190
0.0275
9,934
-0.00(-8.43%)
Sep 29, 2017
0.0300
0.0300
0.0300
0.0300
250
+0.00(+0.67%)
Sep 27, 2017
0.0298
0.0298
0.0298
0
-0.00(-0.33%)
Sep 26, 2017
0.0190
0.0299
0.0190
0.0299
10,250
+0.00(+0.00%)
Sep 22, 2017
0.0299
0.0299
0.0299
0
-0.00(-12.06%)
Sep 19, 2017
0.0340
0.0340
0.0340
1
+0.00(+0.00%)
Sep 14, 2017
0.0340
0.0340
0.0340
0
+0.02(+85.79%)
Sep 13, 2017
0.0285
0.0285
0.0170
0.0183
11,501
-0.01(-35.79%)
Sep 12, 2017
0.0155
0.0285
0.0155
0.0285
18,000
+0.01(+86.27%)
Sep 11, 2017
0.0153
0.0153
0.0153
0.0153
166
-0.01(-38.80%)
Sep 05, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 01, 2017
0.0141
0.0250
0.0141
0.0250
4,500
+0.00(+0.00%)
Aug 30, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 29, 2017
0.0141
0.0250
0.0141
0.0250
400
-0.00(-12.28%)
Aug 28, 2017
0.0201
0.0285
0.0200
0.0285
4,750
+0.00(+0.35%)
Aug 24, 2017
0.0284
0.0284
0.0284
0
+0.01(+29.36%)
Aug 22, 2017
0.0220
0.0220
0.0220
0
-0.01(-22.96%)
Aug 18, 2017
0.0285
0.0285
0.0285
0
+0.01(+42.50%)
Aug 16, 2017
0.0200
0.0200
0.0200
75
-0.01(-29.82%)
Aug 15, 2017
0.0220
0.0285
0.0220
0.0285
400
+0.01(+29.81%)
Aug 14, 2017
0.0220
0.0220
0.0220
0.0220
1,000
-0.01(-24.03%)
Aug 09, 2017
0.0289
0.0289
0.0289
0
+0.01(+44.50%)
Aug 08, 2017
0.0219
0.0289
0.0200
0.0200
95,518
+0.00(+25.00%)
Aug 07, 2017
0.0160
0.0160
0.0160
0.0160
800
-0.01(-26.94%)
Aug 04, 2017
0.0219
0.0219
0.0219
0.0219
5,000
+0.01(+36.87%)
Aug 02, 2017
0.0160
0.0160
0.0160
0
-0.00(-20.00%)
Aug 01, 2017
0.0119
0.0200
0.0119
0.0200
77,450
+0.01(+43.88%)
Jul 31, 2017
0.0158
0.0180
0.0050
0.0139
1,417,711
-0.02(-56.43%)
Jul 28, 2017
0.0319
0.0319
0.0319
0.0319
1,158
+0.01(+59.50%)
Jul 27, 2017
0.0213
0.0213
0.0200
0.0200
256,200
-0.00(-16.67%)
Jul 26, 2017
0.0260
0.0260
0.0240
0.0240
138,837
-0.01(-25.00%)
Jul 25, 2017
0.0260
0.0320
0.0260
0.0320
78,125
+0.01(+23.08%)
Jul 19, 2017
0.0260
0.0260
0.0260
0
-0.01(-25.50%)
Jul 17, 2017
0.0349
0.0349
0.0349
0
-0.00(-0.29%)
Jul 14, 2017
0.0330
0.0350
0.0330
0.0350
23,721
+0.01(+34.62%)
Jul 12, 2017
0.0260
0.0260
0.0260
0
-0.00(-13.33%)
Jul 11, 2017
0.0375
0.0375
0.0300
0.0300
30,537
-0.01(-20.00%)
Jul 10, 2017
0.0375
0.0375
0.0375
0.0375
600
-0.00(-3.85%)
Jul 06, 2017
0.0390
0.0390
0.0390
0
+0.01(+49.43%)
Jul 05, 2017
0.0260
0.0261
0.0260
0.0261
6,400
-0.01(-32.03%)
Jul 03, 2017
0.0399
0.0399
0.0384
0.0384
21,950
+0.01(+18.15%)
Jun 30, 2017
0.0326
0.0326
0.0325
0.0325
10,999
-0.01(-16.67%)
Jun 29, 2017
0.0390
0.0390
0.0390
0.0390
500
-0.00(-2.26%)
Jun 26, 2017
0.0399
0.0399
0.0399
0
+0.00(+0.00%)
Jun 23, 2017
0.0399
0.0399
0.0250
0.0399
7,000
+0.01(+59.60%)
Jun 22, 2017
0.0400
0.0400
0.0250
0.0250
4,700
+0.00(+0.00%)
Jun 19, 2017
0.0250
0.0250
0.0250
22
-0.00(-3.85%)
Jun 16, 2017
0.0200
0.0400
0.0200
0.0260
102,864
-0.00(-13.33%)
Jun 15, 2017
0.0241
0.0320
0.0240
0.0300
44,100
-0.00(-14.04%)
Jun 14, 2017
0.0349
0.0349
0.0349
0.0349
6,850
-0.00(-10.28%)
Jun 13, 2017
0.0390
0.0390
0.0389
0.0389
5,150
+0.01(+52.85%)
Jun 12, 2017
0.0250
0.0390
0.0170
0.0255
28,394
-0.01(-36.38%)
Jun 08, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 07, 2017
0.0215
0.0400
0.0215
0.0400
9,471
+0.00(+4.90%)
Jun 06, 2017
0.0110
0.0400
0.0110
0.0381
25,625
-0.00(-3.95%)
Jun 05, 2017
0.0400
0.0400
0.0213
0.0397
7,530
+0.01(+55.49%)
Jun 02, 2017
0.0383
0.0397
0.0255
0.0255
5,637
-0.00(-14.89%)
Jun 01, 2017
0.0300
0.0300
0.0300
0.0300
7,510
+0.00(+0.00%)
May 31, 2017
0.0300
0.0301
0.0300
0.0300
35,590
-0.01(-25.00%)
May 26, 2017
0.0400
0.0400
0.0400
0
+0.00(+2.56%)
May 24, 2017
0.0390
0.0390
0.0390
0
-0.00(-2.50%)
May 23, 2017
0.0375
0.0400
0.0300
0.0400
130,100
+0.00(+14.29%)
May 22, 2017
0.0200
0.0400
0.0200
0.0350
20,650
-0.00(-12.50%)
May 19, 2017
0.0439
0.0500
0.0399
0.0400
54,800
-0.00(-8.79%)
May 17, 2017
0.0439
0.0439
0.0439
0
+0.00(+3.19%)
May 16, 2017
0.0485
0.0488
0.0425
0.0425
2,670
+0.01(+21.43%)
May 15, 2017
0.0488
0.0500
0.0350
0.0350
29,759
-0.00(-6.17%)
May 12, 2017
0.0475
0.0475
0.0373
0.0373
5,472
-0.00(-6.75%)
May 11, 2017
0.0350
0.0400
0.0350
0.0400
18,195
+0.02(+100.00%)
May 10, 2017
0.0200
0.0200
0.0200
0.0200
4,000
-0.02(-42.86%)
May 09, 2017
0.0475
0.0475
0.0350
0.0350
20,631
-0.00(-12.50%)
May 08, 2017
0.0487
0.0487
0.0350
0.0400
98,317
-0.01(-17.95%)
May 05, 2017
0.0301
0.0532
0.0300
0.0488
88,359
+0.01(+20.37%)
May 04, 2017
0.0405
0.0405
0.0405
0.0405
26,583
-0.01(-19.00%)
May 03, 2017
0.0560
0.0560
0.0402
0.0500
124,900
+0.00(+0.00%)
May 02, 2017
0.0401
0.0500
0.0400
0.0500
43,021
-0.00(-9.09%)
May 01, 2017
0.0600
0.0600
0.0500
0.0550
116,400
-0.00(-2.65%)
Apr 28, 2017
0.0600
0.0620
0.0500
0.0565
158,594
-0.01(-13.08%)
Apr 27, 2017
0.0600
0.0650
0.0600
0.0650
163,880
+0.00(+0.00%)
Apr 26, 2017
0.0722
0.0722
0.0650
0.0650
20,250
-0.01(-10.34%)
Apr 25, 2017
0.0712
0.0725
0.0683
0.0725
50,328
+0.00(+0.00%)
Apr 24, 2017
0.0684
0.0725
0.0500
0.0725
97,838
+0.00(+3.57%)
Apr 21, 2017
0.0494
0.0700
0.0476
0.0700
72,627
+0.02(+40.00%)
Apr 20, 2017
0.0470
0.0500
0.0411
0.0500
239,715
+0.00(+0.00%)
Apr 19, 2017
0.0400
0.0500
0.0350
0.0500
247,549
+0.01(+25.31%)
Apr 18, 2017
0.0361
0.0400
0.0350
0.0399
96,900
+0.00(+14.00%)
Apr 17, 2017
0.0275
0.0362
0.0275
0.0350
16,700
+0.00(+7.69%)
Apr 13, 2017
0.0400
0.0400
0.0325
0.0325
31,500
-0.01(-18.55%)
Apr 12, 2017
0.0400
0.0400
0.0350
0.0399
161,950
+0.00(+11.45%)
Apr 11, 2017
0.0300
0.0358
0.0191
0.0358
76,200
+0.01(+19.33%)
Apr 10, 2017
0.0283
0.0300
0.0181
0.0300
54,150
+0.01(+36.36%)
Apr 07, 2017
0.0250
0.0250
0.0220
0.0220
110,000
+0.01(+35.80%)
Apr 06, 2017
0.0325
0.0325
0.0152
0.0162
894,899
-0.01(-46.00%)
Apr 05, 2017
0.0200
0.0700
0.0200
0.0300
891,337
+0.01(+50.00%)
Apr 04, 2017
0.0200
0.0223
0.0190
0.0200
494,996
+0.00(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.