Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4874
+0.0074 (+1.54%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.4049
0.4049
0.3894
0.3894
98,550
-0.00(-0.87%)
Mar 30, 2022
0.3978
0.3978
0.3928
0.3928
12,700
+0.01(+3.40%)
Mar 29, 2022
0.3800
0.3870
0.3798
0.3799
378,000
+0.00(+0.77%)
Mar 28, 2022
0.3779
0.3779
0.3770
0.3770
60,150
-0.00(-0.24%)
Mar 25, 2022
0.3779
0.3779
0.3779
0.3779
55,205
-0.00(-1.28%)
Mar 24, 2022
0.3968
0.3968
0.3828
0.3828
86,500
-0.01(-3.06%)
Mar 23, 2022
0.3768
0.3949
0.3768
0.3949
84,870
+0.01(+3.43%)
Mar 18, 2022
0.3818
120,000
-0.03(-6.88%)
Mar 17, 2022
0.4100
0.4100
0.4100
0.4100
500
+0.01(+3.27%)
Mar 16, 2022
0.3821
0.3970
0.3821
0.3970
739,800
+0.03(+7.07%)
Mar 15, 2022
0.3805
0.3805
0.3600
0.3708
3,227
+0.01(+1.59%)
Mar 14, 2022
0.3650
0.3650
0.3650
0.3650
250
-0.01(-3.16%)
Mar 11, 2022
0.3697
0.3800
0.3697
0.3769
1,511,831
+0.00(+0.94%)
Mar 09, 2022
0.3734
199,722
+0.00(+1.33%)
Mar 07, 2022
0.3685
0
+0.00(+0.05%)
Mar 04, 2022
0.3665
0.3683
0.3571
0.3683
2,600
-0.02(-5.20%)
Mar 03, 2022
0.3885
0.3885
0.3800
0.3885
11,950
+0.01(+1.89%)
Mar 02, 2022
0.3813
0.3813
0.3813
0.3813
3,025
-0.01(-1.32%)
Mar 01, 2022
0.3860
0.3864
0.3860
0.3864
12,800
-0.01(-2.77%)
Feb 25, 2022
0.3974
0
+0.01(+2.95%)
Feb 24, 2022
0.3860
0.3860
0.3860
0.3860
900
-0.01(-3.50%)
Feb 23, 2022
0.4000
0.4000
0.4000
0.4000
112,500
+0.01(+2.56%)
Feb 22, 2022
0.3790
0.3900
0.3790
0.3900
5,005
-0.02(-4.88%)
Feb 18, 2022
0.4100
0
+0.01(+2.50%)
Feb 17, 2022
0.4000
0.4000
0.4000
0.4000
444,461
-0.01(-2.13%)
Feb 15, 2022
0.4087
1,070,510
+0.01(+3.10%)
Feb 14, 2022
0.3964
0.3964
0.3964
0.3964
79,500
+0.00(+0.10%)
Feb 10, 2022
0.3960
85,222
-0.00(-0.65%)
Feb 09, 2022
0.3986
0.3986
0.3986
0.3986
1,000
+0.01(+1.50%)
Feb 08, 2022
0.3985
0.4010
0.3927
0.3927
235,607
-0.00(-0.30%)
Feb 07, 2022
0.3939
0.3939
0.3939
0.3939
5,000
+0.01(+2.31%)
Feb 04, 2022
0.3850
0.3850
0.3850
0.3850
272,000
-0.01(-1.91%)
Feb 02, 2022
0.3933
0.3950
0.3925
0.3925
74,300
+0.00(+0.38%)
Jan 31, 2022
0.3910
112,500
+0.01(+2.89%)
Jan 28, 2022
0.3800
0.3800
0.3800
0.3800
300,000
-0.02(-5.38%)
Jan 25, 2022
0.4016
3,000
+0.03(+7.09%)
Jan 24, 2022
0.3865
0.3865
0.3750
0.3750
10,129
-0.02(-5.94%)
Jan 21, 2022
0.3987
0.3987
0.3987
0.3987
290
+0.02(+6.38%)
Jan 20, 2022
0.3822
0.3822
0.3748
0.3748
449
-0.01(-2.52%)
Jan 19, 2022
0.3845
0.3845
0.3845
0.3845
156
+0.02(+4.43%)
Jan 18, 2022
0.3682
0.3742
0.3682
0.3682
155,000
-0.01(-3.86%)
Jan 13, 2022
0.3830
0
-0.00(-0.96%)
Jan 12, 2022
0.3989
0.3989
0.3867
0.3867
44,301
+0.02(+4.09%)
Jan 11, 2022
0.3758
0.3837
0.3715
0.3715
899
-0.01(-2.24%)
Jan 10, 2022
0.3731
0.3800
0.3706
0.3800
110,004
-0.00(-0.37%)
Jan 07, 2022
0.3814
0.3814
0.3814
0.3814
125
+0.02(+5.53%)
Jan 06, 2022
0.3672
0.3672
0.3614
0.3614
93,000
-0.01(-2.01%)
Jan 05, 2022
0.3659
0.3704
0.3659
0.3688
148,274
+0.02(+5.37%)
Jan 04, 2022
0.3589
0.3589
0.3500
0.3500
635
-0.00(-1.05%)
Dec 31, 2021
0.3537
0.3537
0.3537
0
-0.01(-2.29%)
Dec 30, 2021
0.3620
0.3620
0.3620
0.3620
255,000
+0.01(+1.97%)
Dec 28, 2021
0.3550
0.3550
0.3550
1
+0.00(+1.14%)
Dec 27, 2021
0.3652
0.3652
0.3510
0.3510
90,845
-0.01(-3.54%)
Dec 23, 2021
0.3415
0.3639
0.3415
0.3639
1,250
+0.02(+5.17%)
Dec 22, 2021
0.3460
0.3460
0.3460
0.3460
5,000
-0.00(-1.14%)
Dec 21, 2021
0.3407
0.3500
0.3407
0.3500
225,209
+0.01(+1.45%)
Dec 20, 2021
0.3450
0.3450
0.3450
0.3450
17,000
-0.01(-2.71%)
Dec 17, 2021
0.3500
0.3546
0.3500
0.3546
114,000
+0.00(+1.20%)
Dec 16, 2021
0.3539
0.3539
0.3450
0.3504
157,600
-0.00(-0.23%)
Dec 15, 2021
0.3512
0.3512
0.3512
0.3512
115,000
+0.01(+1.80%)
Dec 14, 2021
0.3589
0.3589
0.3450
0.3450
1,144
-0.01(-1.88%)
Dec 13, 2021
0.3626
0.3626
0.3458
0.3516
293,112
-0.01(-2.06%)
Dec 10, 2021
0.3650
0.3650
0.3590
0.3590
2,997
+0.01(+4.06%)
Dec 08, 2021
0.3450
0.3450
0.3450
0
-0.02(-5.22%)
Dec 07, 2021
0.3460
0.3640
0.3460
0.3640
128,100
+0.02(+5.20%)
Dec 06, 2021
0.3460
0.3460
0.3460
0.3460
26,400
+0.00(+0.29%)
Dec 03, 2021
0.3648
0.3648
0.3450
0.3450
10,500
-0.01(-2.10%)
Dec 02, 2021
0.3524
0.3524
0.3524
0.3524
172,500
+0.01(+2.14%)
Nov 30, 2021
0.3450
0.3450
0.3450
5,850,000
-0.00(-0.20%)
Nov 29, 2021
0.3518
0.3518
0.3450
0.3457
148,844
-0.00(-0.52%)
Nov 26, 2021
0.3621
0.3621
0.3475
0.3475
11,002
-0.02(-4.87%)
Nov 24, 2021
0.3653
0.3653
0.3653
0.3653
676
-0.00(-1.24%)
Nov 23, 2021
0.3699
0.3699
0.3699
0.3699
150
+0.02(+7.22%)
Nov 22, 2021
0.3517
0.3562
0.3450
0.3450
5,000
-0.02(-5.48%)
Nov 19, 2021
0.3650
0.3650
0.3650
0.3650
1,781,000
-0.00(-0.22%)
Nov 18, 2021
0.3658
0.3658
0.3658
0.3658
100
+0.01(+2.58%)
Nov 17, 2021
0.3453
0.3566
0.3453
0.3566
261,100
+0.01(+2.83%)
Nov 16, 2021
0.3468
0.3468
0.3468
0.3468
200
+0.00(+0.35%)
Nov 15, 2021
0.3456
0.3456
0.3456
0.3456
640,000
+0.00(+0.17%)
Nov 11, 2021
0.3450
0.3450
0.3450
0
-0.01(-2.71%)
Nov 09, 2021
0.3641
0.3641
0.3546
0.3546
11,300
-0.00(-1.06%)
Nov 02, 2021
0.3584
0.3584
0.3584
0
-0.01(-2.24%)
Nov 01, 2021
0.3666
0.3666
0.3475
0.3666
5,616,883
+0.02(+5.50%)
Oct 29, 2021
0.3642
0.3642
0.3475
0.3475
1,731
-0.01(-3.47%)
Oct 27, 2021
0.3600
0.3600
0.3600
0
+0.00(+0.87%)
Oct 26, 2021
0.3553
0.3601
0.3453
0.3569
14,449
+0.00(+0.54%)
Oct 25, 2021
0.3500
0.3600
0.3500
0.3550
177,605
+0.00(+0.00%)
Oct 22, 2021
0.3550
0.3550
0.3550
0.3550
3,325
-0.00(-0.89%)
Oct 21, 2021
0.3525
0.3582
0.3500
0.3582
12,656
+0.01(+1.62%)
Oct 20, 2021
0.3525
0.3525
0.3525
0.3525
1,200
+0.00(+0.00%)
Oct 19, 2021
0.3525
0.3525
0.3525
0.3525
114
-0.00(-0.54%)
Oct 18, 2021
0.3585
0.3585
0.3544
0.3544
3,073
-0.01(-1.56%)
Oct 15, 2021
0.3600
0.3600
0.3600
0.3600
927,975
+0.01(+2.86%)
Oct 13, 2021
0.3500
0.3500
0.3500
125,000
-0.01(-2.51%)
Oct 12, 2021
0.3600
0.3600
0.3525
0.3590
277,407
+0.01(+1.84%)
Oct 08, 2021
0.3525
0.3525
0.3525
0
+0.00(+0.71%)
Oct 07, 2021
0.3500
0.3500
0.3500
0.3500
202,000
+0.00(+1.16%)
Oct 06, 2021
0.3460
0.3460
0.3460
0.3460
1,000
-0.01(-3.35%)
Oct 05, 2021
0.3580
0.3580
0.3580
0.3580
530
-0.00(-0.56%)
Oct 04, 2021
0.3470
0.3621
0.3470
0.3600
2,124
+0.02(+5.02%)
Sep 30, 2021
0.3428
0.3428
0.3428
0
-0.00(-0.64%)
Sep 29, 2021
0.3450
0.3500
0.3450
0.3450
476,000
-0.01(-1.43%)
Sep 27, 2021
0.3500
0.3500
0.3500
300,125
+0.00(+0.00%)
Sep 24, 2021
0.3376
0.3500
0.3376
0.3500
658,633
+0.00(+0.00%)
Sep 23, 2021
0.3500
0.3500
0.3500
0.3500
610,048
+0.01(+1.95%)
Sep 22, 2021
0.3520
0.3520
0.3433
0.3433
20,000
-0.01(-2.31%)
Sep 20, 2021
0.3514
0.3514
0.3514
75
+0.00(+1.06%)
Sep 16, 2021
0.3477
0.3477
0.3477
0
-0.01(-3.42%)
Sep 15, 2021
0.3528
0.3600
0.3528
0.3600
41,949
+0.01(+2.86%)
Sep 14, 2021
0.3500
0.3500
0.3500
0.3500
431
-0.01(-1.66%)
Sep 13, 2021
0.3600
0.3600
0.3559
0.3559
30,300
+0.01(+1.95%)
Sep 01, 2021
0.3491
0.3491
0.3491
0
-0.01(-2.10%)
Aug 31, 2021
0.3566
0.3566
0.3566
0.3566
1,020
+0.01(+1.74%)
Aug 30, 2021
0.3560
0.3560
0.3500
0.3505
1,270
+0.01(+3.09%)
Aug 27, 2021
0.3400
0.3400
0.3400
0.3400
500
-0.02(-5.21%)
Aug 25, 2021
0.3587
0.3587
0.3587
104,000
+0.01(+2.49%)
Aug 24, 2021
0.3500
0.3600
0.3500
0.3500
516,700
+0.00(+0.72%)
Aug 23, 2021
0.3475
0.3475
0.3475
0.3475
501
+0.00(+0.17%)
Aug 20, 2021
0.3425
0.3469
0.3425
0.3469
24,385
-0.00(-0.89%)
Aug 19, 2021
0.3479
0.3500
0.3479
0.3500
40,300
+0.00(+0.00%)
Aug 18, 2021
0.3630
0.3630
0.3500
0.3500
357,799
-0.01(-2.07%)
Aug 17, 2021
0.3507
0.3574
0.3507
0.3574
314,885
+0.01(+2.26%)
Aug 16, 2021
0.3495
0.3495
0.3495
0.3495
4,997
+0.01(+1.45%)
Aug 13, 2021
0.3445
0.3445
0.3445
0.3445
36,091
-0.01(-2.96%)
Aug 11, 2021
0.3550
0.3550
0.3550
51
+0.01(+4.35%)
Aug 10, 2021
0.3402
0.3402
0.3402
0.3402
500
+0.00(+0.06%)
Aug 06, 2021
0.3400
0.3400
0.3400
50
-0.02(-5.58%)
Aug 05, 2021
0.3400
0.3601
0.3400
0.3601
105,000
+0.00(+0.03%)
Aug 04, 2021
0.3450
0.3600
0.3450
0.3600
12,500
+0.02(+5.88%)
Aug 03, 2021
0.3420
0.3422
0.3400
0.3400
3,100
-0.01(-2.80%)
Aug 02, 2021
0.3400
0.3498
0.3400
0.3498
5,309,500
+0.01(+1.51%)
Jul 29, 2021
0.3446
0.3446
0.3446
10
-0.01(-2.98%)
Jul 28, 2021
0.3552
0.3552
0.3552
0.3552
280,300
+0.01(+3.56%)
Jul 27, 2021
0.3500
0.3507
0.3430
0.3430
11,523
-0.00(-0.61%)
Jul 26, 2021
0.3450
0.3500
0.3450
0.3451
423,375
-0.00(-1.00%)
Jul 23, 2021
0.3563
0.3563
0.3486
0.3486
4,216
-0.00(-0.94%)
Jul 20, 2021
0.3519
0.3519
0.3519
0
+0.00(+0.54%)
Jul 19, 2021
0.3395
0.3500
0.3395
0.3500
20,403
+0.01(+1.45%)
Jul 15, 2021
0.3450
0.3450
0.3450
0
-0.02(-4.17%)
Jul 14, 2021
0.3668
0.3668
0.3600
0.3600
29,375
+0.01(+2.27%)
Jul 13, 2021
0.3520
0.3520
0.3444
0.3520
11,750
+0.00(+0.57%)
Jul 12, 2021
0.3650
0.3850
0.3500
0.3500
304,601
+0.00(+0.00%)
Jul 09, 2021
0.3546
0.3546
0.3500
0.3500
9,333
-0.01(-1.96%)
Jul 08, 2021
0.3632
0.3639
0.3570
0.3570
19,890
+0.00(+0.14%)
Jul 07, 2021
0.3565
0.3565
0.3533
0.3565
243,686
-0.00(-0.03%)
Jul 06, 2021
0.3600
0.3600
0.3550
0.3566
6,250
-0.00(-0.03%)
Jul 02, 2021
0.3614
0.3614
0.3567
0.3567
12,540
-0.01(-1.38%)
Jul 01, 2021
0.3707
0.3707
0.3533
0.3617
23,339
-0.01(-2.27%)
Jun 30, 2021
0.3476
0.3701
0.3476
0.3701
4,311
+0.02(+6.26%)
Jun 29, 2021
0.3583
0.3583
0.3483
0.3483
12,010
-0.01(-2.63%)
Jun 28, 2021
0.3577
0.3577
0.3577
0.3577
1,512
-0.00(-0.64%)
Jun 25, 2021
0.3531
0.3600
0.3531
0.3600
5,200
+0.01(+2.56%)
Jun 22, 2021
0.3510
0.3510
0.3510
0
+0.00(+0.29%)
Jun 21, 2021
0.3500
0.3500
0.3500
0.3500
1,400
-0.01(-3.37%)
Jun 18, 2021
0.3736
0.3736
0.3622
0.3622
10,222
-0.00(-0.06%)
Jun 17, 2021
0.3624
0.3624
0.3624
0.3624
287
+0.01(+3.22%)
Jun 16, 2021
0.3511
0.3511
0.3511
0.3511
11,766
-0.01(-2.47%)
Jun 15, 2021
0.3598
0.3600
0.3590
0.3600
11,112
-0.01(-2.70%)
Jun 14, 2021
0.3532
0.3761
0.3532
0.3700
4,200
+0.02(+5.41%)
Jun 11, 2021
0.3700
0.3850
0.3500
0.3510
25,635
-0.02(-6.40%)
Jun 09, 2021
0.3750
0.3750
0.3750
13,035
+0.01(+1.35%)
Jun 08, 2021
0.3729
0.3798
0.3570
0.3700
4,261
-0.01(-3.12%)
Jun 04, 2021
0.3819
0.3819
0.3819
0
+0.01(+2.94%)
Jun 03, 2021
0.3600
0.3710
0.3600
0.3710
30,000
-0.00(-1.20%)
Jun 02, 2021
0.3755
0.3755
0.3755
0.3755
5,000
-0.01(-2.47%)
Jun 01, 2021
0.3636
0.3872
0.3636
0.3850
14,064
-0.01(-1.66%)
May 28, 2021
0.3915
0.3915
0.3891
0.3915
1,671
+0.01(+1.37%)
May 27, 2021
0.3650
0.3881
0.3650
0.3862
589,975
-0.00(-0.97%)
May 26, 2021
0.4000
0.4000
0.3850
0.3900
5,052,296
-0.02(-3.94%)
May 25, 2021
0.4005
0.4060
0.4005
0.4060
1,282
+0.02(+4.24%)
May 24, 2021
0.4147
0.4147
0.3895
0.3895
157,011
+0.00(+1.17%)
May 21, 2021
0.3850
0.3850
0.3850
0.3850
22,000
-0.02(-5.06%)
May 20, 2021
0.4076
0.4076
0.4055
0.4055
31,869
+0.00(+1.00%)
May 18, 2021
0.4015
0.4015
0.4015
0
+0.01(+3.24%)
May 17, 2021
0.3889
0.3995
0.3889
0.3889
17,001
-0.01(-2.94%)
May 14, 2021
0.4007
0.4100
0.4007
0.4007
3,530
+0.00(+1.16%)
May 13, 2021
0.3902
0.4001
0.3902
0.3961
4,301
-0.00(-0.45%)
May 12, 2021
0.3979
0.3979
0.3979
0.3979
200
+0.00(+0.15%)
May 11, 2021
0.3973
0.3973
0.3845
0.3973
10,109
-0.01(-3.10%)
May 10, 2021
0.4100
0.4100
0.4031
0.4100
21,011
+0.00(+0.00%)
May 06, 2021
0.4100
0.4100
0.4100
0
+0.01(+2.50%)
May 05, 2021
0.4100
0.4100
0.4000
0.4000
3,077
-0.00(-0.89%)
May 04, 2021
0.3978
0.4036
0.3800
0.4036
52,501
+0.01(+1.48%)
May 03, 2021
0.3976
0.3977
0.3900
0.3977
16,164
+0.00(+0.00%)
Apr 30, 2021
0.4021
0.4061
0.3977
0.3977
149,900
-0.00(-0.90%)
Apr 29, 2021
0.4007
0.4013
0.4007
0.4013
3,000
-0.00(-0.17%)
Apr 28, 2021
0.3920
0.4050
0.3920
0.4020
92,226
+0.00(+0.50%)
Apr 26, 2021
0.4000
0.4000
0.4000
0
+0.01(+2.96%)
Apr 23, 2021
0.4200
0.4200
0.3885
0.3885
200
-0.02(-5.24%)
Apr 22, 2021
0.3800
0.4150
0.3800
0.4100
4,574
+0.00(+0.00%)
Apr 21, 2021
0.4160
0.4160
0.3820
0.4100
1,691
-0.00(-0.61%)
Apr 20, 2021
0.4013
0.4250
0.4013
0.4125
5,406
+0.01(+3.12%)
Apr 19, 2021
0.4000
0.4000
0.3776
0.4000
34,652
+0.01(+2.56%)
Apr 16, 2021
0.3875
0.4000
0.3750
0.3900
5,499,100
+0.02(+4.00%)
Apr 15, 2021
0.3750
0.3750
0.3750
0.3750
100
-0.01(-2.93%)
Apr 14, 2021
0.3818
0.3863
0.3818
0.3863
500
-0.00(-0.39%)
Apr 13, 2021
0.3975
0.3975
0.3650
0.3878
2,512
+0.02(+6.25%)
Apr 09, 2021
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Apr 08, 2021
0.4050
0.4050
0.3650
0.3650
32,000
-0.01(-3.64%)
Apr 07, 2021
0.3700
0.3788
0.3700
0.3788
30,139
+0.01(+2.38%)
Apr 06, 2021
0.3700
0.3700
0.3700
0.3700
6,181
-0.01(-1.67%)
Apr 05, 2021
0.3763
0.3763
0.3763
0.3763
10,070
-0.01(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.