Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.802 -0.048 (-2.62%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.720 1.760 1.720 1.760 47,964 +0.01(+0.57%)
Mar 27, 2024 1.720 1.760 1.720 1.750 62,092 +0.03(+1.74%)
Mar 26, 2024 1.695 1.735 1.695 1.720 103,245 +0.02(+1.18%)
Mar 25, 2024 1.700 1.712 1.683 1.700 133,095 +0.02(+1.19%)
Mar 22, 2024 1.700 1.700 1.669 1.680 48,398 -0.02(-1.18%)
Mar 21, 2024 1.700 1.720 1.695 1.700 63,082 +0.00(+0.00%)
Mar 20, 2024 1.670 1.720 1.665 1.700 38,980 +0.04(+2.72%)
Mar 19, 2024 1.646 1.670 1.620 1.655 80,517 +0.04(+2.80%)
Mar 18, 2024 1.580 1.620 1.570 1.610 125,168 +0.07(+4.21%)
Mar 15, 2024 1.500 1.560 1.500 1.545 93,185 -0.01(-0.32%)
Mar 14, 2024 1.565 1.565 1.540 1.550 79,970 -0.03(-1.90%)
Mar 13, 2024 1.582 1.600 1.575 1.580 15,756 +0.02(+1.28%)
Mar 12, 2024 1.560 1.570 1.550 1.560 46,074 +0.01(+0.32%)
Mar 11, 2024 1.549 1.578 1.549 1.555 87,083 -0.00(-0.05%)
Mar 08, 2024 1.595 1.595 1.556 1.556 23,553 -0.04(-2.46%)
Mar 07, 2024 1.600 1.610 1.590 1.595 27,423 -0.02(-0.93%)
Mar 06, 2024 1.560 1.620 1.560 1.610 229,898 +0.05(+3.20%)
Mar 05, 2024 1.570 1.580 1.558 1.560 132,577 -0.02(-1.26%)
Mar 04, 2024 1.610 1.610 1.580 1.580 69,933 -0.02(-1.50%)
Mar 01, 2024 1.526 1.620 1.520 1.604 111,497 +0.08(+5.53%)
Feb 29, 2024 1.550 1.550 1.500 1.520 148,832 -0.05(-3.18%)
Feb 28, 2024 1.516 1.594 1.516 1.570 122,874 +0.04(+2.61%)
Feb 27, 2024 1.560 1.560 1.430 1.530 777,957 -0.15(-8.93%)
Feb 26, 2024 1.710 1.710 1.671 1.680 20,903 +0.00(+0.00%)
Feb 23, 2024 1.680 1.680 1.655 1.680 155,721 -0.01(-0.59%)
Feb 22, 2024 1.690 1.695 1.680 1.690 17,650 +0.00(+0.00%)
Feb 21, 2024 1.700 1.700 1.690 1.690 27,547 +0.01(+0.60%)
Feb 20, 2024 1.720 1.720 1.674 1.680 50,373 -0.03(-1.98%)
Feb 16, 2024 1.710 1.720 1.690 1.714 52,414 +0.01(+0.82%)
Feb 15, 2024 1.700 1.710 1.680 1.700 49,749 +0.00(+0.00%)
Feb 14, 2024 1.660 1.700 1.660 1.700 20,959 +0.04(+2.72%)
Feb 13, 2024 1.670 1.690 1.655 1.655 70,451 -0.05(-3.22%)
Feb 12, 2024 1.730 1.734 1.710 1.710 83,992 +0.00(+0.00%)
Feb 09, 2024 1.740 1.740 1.695 1.710 226,576 -0.02(-1.16%)
Feb 08, 2024 1.740 1.760 1.720 1.730 67,090 -0.02(-1.14%)
Feb 07, 2024 1.800 1.800 1.730 1.750 106,348 -0.07(-3.85%)
Feb 06, 2024 1.822 1.840 1.820 1.820 42,661 +0.01(+0.55%)
Feb 05, 2024 1.880 1.880 1.800 1.810 28,125 -0.00(-0.08%)
Feb 02, 2024 1.850 1.850 1.800 1.812 45,050 -0.06(-3.13%)
Feb 01, 2024 1.888 1.897 1.870 1.870 22,244 -0.03(-1.58%)
Jan 31, 2024 1.945 1.945 1.900 1.900 21,217 -0.05(-2.35%)
Jan 30, 2024 1.880 1.950 1.880 1.946 28,397 -0.00(-0.22%)
Jan 29, 2024 1.880 1.970 1.880 1.950 22,751 -0.01(-0.73%)
Jan 26, 2024 1.880 1.965 1.880 1.964 45,195 +0.02(+1.25%)
Jan 25, 2024 1.910 1.940 1.905 1.940 7,016 +0.05(+2.64%)
Jan 24, 2024 1.905 1.910 1.890 1.890 17,302 -0.01(-0.78%)
Jan 23, 2024 1.910 1.920 1.890 1.905 17,492 -0.00(-0.26%)
Jan 22, 2024 1.860 1.910 1.860 1.910 24,491 +0.02(+1.27%)
Jan 19, 2024 1.871 1.890 1.870 1.886 28,873 +0.03(+1.40%)
Jan 18, 2024 1.870 1.886 1.860 1.860 34,196 -0.02(-1.06%)
Jan 17, 2024 1.875 1.890 1.870 1.880 28,591 -0.04(-2.08%)
Jan 16, 2024 1.940 1.940 1.910 1.920 51,427 -0.03(-1.54%)
Jan 12, 2024 1.930 1.950 1.915 1.950 82,621 +0.03(+1.79%)
Jan 11, 2024 1.910 1.920 1.900 1.916 55,869 +0.03(+1.63%)
Jan 10, 2024 1.860 1.900 1.850 1.885 117,492 +0.09(+4.96%)
Jan 09, 2024 1.800 1.807 1.790 1.796 13,160 -0.00(-0.22%)
Jan 08, 2024 1.800 1.810 1.796 1.800 55,751 -0.03(-1.72%)
Jan 05, 2024 1.800 1.847 1.800 1.831 27,865 +0.00(+0.15%)
Jan 04, 2024 1.840 1.840 1.820 1.829 59,864 -0.03(-1.68%)
Jan 03, 2024 1.860 1.870 1.860 1.860 37,788 -0.02(-1.06%)
Jan 02, 2024 1.870 1.930 1.870 1.880 34,205 +0.01(+0.53%)
Dec 29, 2023 1.893 1.893 1.870 1.870 45,695 -0.03(-1.51%)
Dec 28, 2023 1.920 1.920 1.880 1.899 48,451 -0.02(-1.21%)
Dec 27, 2023 1.937 1.943 1.922 1.922 24,412 -0.04(-1.94%)
Dec 26, 2023 1.950 1.970 1.945 1.960 14,897 +0.06(+3.05%)
Dec 22, 2023 1.920 1.920 1.890 1.902 44,476 +0.00(+0.11%)
Dec 21, 2023 1.850 1.910 1.850 1.900 79,779 +0.03(+1.60%)
Dec 20, 2023 1.890 1.890 1.870 1.870 34,598 -0.01(-0.53%)
Dec 19, 2023 1.871 1.890 1.866 1.880 38,126 +0.03(+1.85%)
Dec 18, 2023 1.871 1.871 1.844 1.846 73,472 +0.03(+1.42%)
Dec 15, 2023 1.800 1.823 1.784 1.820 86,952 -0.01(-0.55%)
Dec 14, 2023 1.840 1.845 1.730 1.830 56,072 +0.04(+2.12%)
Dec 13, 2023 1.730 1.792 1.704 1.792 55,371 +0.07(+4.19%)
Dec 12, 2023 1.776 1.776 1.710 1.720 127,316 -0.06(-3.37%)
Dec 11, 2023 1.800 1.810 1.780 1.780 150,796 -0.04(-1.98%)
Dec 08, 2023 1.820 1.830 1.806 1.816 18,599 +0.01(+0.33%)
Dec 07, 2023 1.810 1.830 1.806 1.810 45,342 +0.03(+1.69%)
Dec 06, 2023 1.840 1.840 1.780 1.780 232,685 -0.07(-3.78%)
Dec 05, 2023 1.855 1.870 1.850 1.850 53,873 -0.03(-1.86%)
Dec 04, 2023 1.870 1.892 1.854 1.885 37,135 +0.01(+0.80%)
Dec 01, 2023 1.877 1.900 1.860 1.870 24,436 +0.02(+0.81%)
Nov 30, 2023 1.890 1.890 1.850 1.855 85,735 -0.03(-1.85%)
Nov 29, 2023 1.840 1.901 1.840 1.890 31,628 -0.02(-1.05%)
Nov 28, 2023 1.910 1.920 1.899 1.910 18,287 +0.02(+1.06%)
Nov 27, 2023 1.850 1.920 1.850 1.890 46,270 -0.03(-1.49%)
Nov 24, 2023 1.910 1.946 1.910 1.919 11,961 +0.06(+3.03%)
Nov 22, 2023 1.840 1.866 1.830 1.862 48,922 -0.04(-2.00%)
Nov 21, 2023 1.930 1.930 1.900 1.900 82,442 -0.02(-1.04%)
Nov 20, 2023 1.940 1.940 1.920 1.920 19,028 -0.01(-0.52%)
Nov 17, 2023 1.880 1.940 1.880 1.930 96,679 +0.05(+2.66%)
Nov 16, 2023 1.880 1.900 1.830 1.880 163,288 -0.04(-2.08%)
Nov 15, 2023 1.901 1.930 1.890 1.920 62,790 -0.03(-1.54%)
Nov 14, 2023 1.910 1.956 1.910 1.950 35,540 +0.05(+2.63%)
Nov 13, 2023 1.891 1.900 1.870 1.900 47,761 +0.00(+0.00%)
Nov 10, 2023 1.870 1.900 1.850 1.900 40,294 +0.00(+0.21%)
Nov 09, 2023 1.900 1.920 1.890 1.896 141,123 +0.04(+2.38%)
Nov 08, 2023 1.870 1.900 1.840 1.852 211,370 -0.04(-2.01%)
Nov 07, 2023 1.990 1.990 1.890 1.890 41,659 -0.08(-4.06%)
Nov 06, 2023 1.978 1.982 1.946 1.970 54,673 +0.05(+2.60%)
Nov 03, 2023 1.930 1.934 1.908 1.920 95,144 +0.03(+1.48%)
Nov 02, 2023 1.880 1.900 1.877 1.892 23,055 +0.03(+1.72%)
Nov 01, 2023 1.860 1.870 1.840 1.860 67,646 +0.01(+0.54%)
Oct 31, 2023 1.857 1.857 1.840 1.850 58,922 -0.01(-0.32%)
Oct 30, 2023 1.852 1.868 1.850 1.856 71,593 -0.01(-0.75%)
Oct 27, 2023 1.860 1.884 1.850 1.870 130,525 +0.01(+0.54%)
Oct 26, 2023 1.900 1.900 1.835 1.860 48,656 -0.01(-0.53%)
Oct 25, 2023 1.864 1.870 1.850 1.870 59,940 +0.00(+0.00%)
Oct 24, 2023 1.866 1.897 1.860 1.870 72,831 +0.01(+0.32%)
Oct 23, 2023 1.890 1.940 1.860 1.864 51,407 -0.08(-3.92%)
Oct 20, 2023 1.960 1.970 1.930 1.940 58,179 -0.04(-2.22%)
Oct 19, 2023 1.960 2.000 1.960 1.984 21,056 -0.00(-0.12%)
Oct 18, 2023 1.988 1.992 1.966 1.986 81,336 +0.01(+0.32%)
Oct 17, 2023 1.952 1.990 1.950 1.980 23,919 +0.02(+1.02%)
Oct 16, 2023 1.956 1.960 1.940 1.960 141,419 +0.01(+0.72%)
Oct 13, 2023 1.936 1.954 1.920 1.946 31,396 +0.04(+1.88%)
Oct 12, 2023 1.928 1.940 1.880 1.910 35,487 +0.00(+0.00%)
Oct 11, 2023 1.940 1.950 1.890 1.910 53,450 -0.04(-2.07%)
Oct 10, 2023 1.925 1.980 1.920 1.950 87,702 +0.00(+0.02%)
Oct 09, 2023 1.870 1.990 1.870 1.950 40,012 +0.06(+3.07%)
Oct 06, 2023 1.868 1.900 1.850 1.892 142,912 +0.01(+0.64%)
Oct 05, 2023 1.820 1.890 1.820 1.880 74,704 +0.04(+2.17%)
Oct 04, 2023 1.887 1.910 1.830 1.840 118,406 -0.08(-4.17%)
Oct 03, 2023 1.935 1.950 1.920 1.920 35,642 -0.02(-1.03%)
Oct 02, 2023 2.020 2.036 1.935 1.940 152,459 -0.08(-3.72%)
Sep 29, 2023 2.020 2.064 2.015 2.015 104,058 -0.00(-0.25%)
Sep 28, 2023 2.000 2.040 1.930 2.020 275,463 -0.09(-4.27%)
Sep 27, 2023 2.330 2.330 2.100 2.110 478,988 -0.24(-10.37%)
Sep 26, 2023 2.400 2.400 2.354 2.354 199,416 -0.05(-1.92%)
Sep 25, 2023 2.400 2.416 2.397 2.400 282,269 +0.09(+3.90%)
Sep 22, 2023 2.301 2.350 2.300 2.310 234,640 +0.04(+1.76%)
Sep 21, 2023 2.300 2.332 2.270 2.270 40,070 -0.01(-0.44%)
Sep 20, 2023 2.272 2.320 2.272 2.280 17,355 -0.03(-1.30%)
Sep 19, 2023 2.350 2.376 2.270 2.310 116,783 -0.03(-1.28%)
Sep 18, 2023 2.420 2.440 2.323 2.340 147,053 -0.09(-3.58%)
Sep 15, 2023 2.446 2.472 2.410 2.427 56,887 -0.02(-0.94%)
Sep 14, 2023 2.430 2.479 2.430 2.450 68,749 +0.03(+1.07%)
Sep 13, 2023 2.420 2.430 2.412 2.424 49,553 +0.01(+0.58%)
Sep 12, 2023 2.420 2.433 2.410 2.410 56,598 +0.01(+0.42%)
Sep 11, 2023 2.350 2.416 2.350 2.400 41,532 +0.01(+0.42%)
Sep 08, 2023 2.372 2.390 2.370 2.390 153,708 +0.03(+1.27%)
Sep 07, 2023 2.357 2.370 2.350 2.360 42,746 -0.05(-2.07%)
Sep 06, 2023 2.420 2.420 2.400 2.410 72,909 -0.01(-0.41%)
Sep 05, 2023 2.380 2.420 2.374 2.420 47,926 +0.03(+1.26%)
Sep 01, 2023 2.400 2.400 2.370 2.390 39,615 +0.00(+0.00%)
Aug 31, 2023 2.372 2.390 2.360 2.390 19,702 +0.02(+0.72%)
Aug 30, 2023 2.370 2.390 2.370 2.373 36,072 -0.01(-0.23%)
Aug 29, 2023 2.340 2.380 2.340 2.378 63,742 +0.02(+0.78%)
Aug 28, 2023 2.330 2.360 2.330 2.360 73,452 +0.03(+1.11%)
Aug 25, 2023 2.300 2.334 2.298 2.334 2,031 +0.05(+2.01%)
Aug 24, 2023 2.277 2.290 2.240 2.288 23,604 -0.02(-0.96%)
Aug 23, 2023 2.300 2.330 2.290 2.310 66,467 -0.04(-1.70%)
Aug 22, 2023 2.360 2.390 2.344 2.350 183,530 +0.07(+3.07%)
Aug 21, 2023 2.410 2.410 2.270 2.280 109,840 +0.02(+0.98%)
Aug 18, 2023 2.232 2.260 2.230 2.258 33,084 -0.03(-1.18%)
Aug 17, 2023 2.280 2.300 2.270 2.285 10,936 +0.02(+0.66%)
Aug 16, 2023 2.280 2.290 2.260 2.270 24,135 -0.04(-1.52%)
Aug 15, 2023 2.340 2.340 2.300 2.305 22,201 -0.05(-2.21%)
Aug 14, 2023 2.350 2.357 2.320 2.357 55,707 +0.02(+0.67%)
Aug 11, 2023 2.320 2.350 2.320 2.341 49,343 -0.01(-0.37%)
Aug 10, 2023 2.350 2.350 2.342 2.350 3,830 +0.00(+0.00%)
Aug 09, 2023 2.383 2.383 2.345 2.350 32,475 -0.01(-0.42%)
Aug 08, 2023 2.294 2.360 2.294 2.360 18,567 -0.05(-2.07%)
Aug 07, 2023 2.365 2.410 2.310 2.410 8,324 +0.06(+2.55%)
Aug 04, 2023 2.357 2.370 2.340 2.350 56,931 +0.01(+0.51%)
Aug 03, 2023 2.302 2.360 2.300 2.338 41,203 +0.03(+1.30%)
Aug 02, 2023 2.296 2.349 2.270 2.308 12,798 -0.04(-1.79%)
Aug 01, 2023 2.280 2.350 2.280 2.350 5,651 -0.03(-1.09%)
Jul 31, 2023 2.280 2.380 2.280 2.376 58,412 +0.06(+2.41%)
Jul 28, 2023 2.302 2.320 2.298 2.320 28,026 +0.02(+0.87%)
Jul 27, 2023 2.310 2.350 2.300 2.300 34,394 -0.01(-0.43%)
Jul 26, 2023 2.288 2.310 2.288 2.310 6,048 -0.02(-0.86%)
Jul 25, 2023 2.305 2.330 2.300 2.330 142,896 +0.00(+0.00%)
Jul 24, 2023 2.294 2.330 2.270 2.330 67,182 +0.04(+1.75%)
Jul 21, 2023 2.370 2.370 2.245 2.290 23,006 +0.02(+1.10%)
Jul 20, 2023 2.225 2.270 2.225 2.265 48,051 +0.06(+2.77%)
Jul 19, 2023 2.240 2.249 2.204 2.204 12,380 -0.01(-0.33%)
Jul 18, 2023 2.230 2.250 2.211 2.211 5,809 +0.01(+0.52%)
Jul 17, 2023 2.210 2.210 2.199 2.200 13,834 +0.00(+0.00%)
Jul 14, 2023 2.230 2.230 2.175 2.200 18,277 -0.06(-2.65%)
Jul 13, 2023 2.240 2.270 2.230 2.260 94,616 +0.02(+0.89%)
Jul 12, 2023 2.210 2.240 2.200 2.240 88,291 +0.06(+2.75%)
Jul 11, 2023 2.150 2.180 2.148 2.180 29,600 +0.04(+1.87%)
Jul 10, 2023 2.116 2.140 2.090 2.140 23,724 +0.03(+1.42%)
Jul 07, 2023 2.050 2.116 2.050 2.110 29,157 +0.06(+2.93%)
Jul 06, 2023 2.050 2.060 2.040 2.050 9,891 -0.02(-0.97%)
Jul 05, 2023 2.100 2.100 2.050 2.070 45,648 -0.04(-1.90%)
Jul 03, 2023 2.100 2.110 2.100 2.110 3,522 -0.01(-0.57%)
Jun 30, 2023 2.110 2.122 2.080 2.122 45,559 -0.02(-0.84%)
Jun 29, 2023 2.070 2.140 2.070 2.140 83,373 +0.04(+1.90%)
Jun 28, 2023 2.070 2.120 2.060 2.100 354,939 -0.04(-1.87%)
Jun 27, 2023 2.162 2.162 2.124 2.140 53,130 -0.05(-2.06%)
Jun 26, 2023 2.100 2.200 2.100 2.185 27,483 +0.05(+2.11%)
Jun 23, 2023 2.123 2.140 2.120 2.140 38,065 +0.01(+0.47%)
Jun 22, 2023 2.140 2.160 2.130 2.130 18,894 -0.02(-0.93%)
Jun 21, 2023 2.120 2.150 2.110 2.150 49,651 +0.05(+2.58%)
Jun 20, 2023 2.080 2.130 2.080 2.096 33,825 -0.03(-1.60%)
Jun 16, 2023 2.040 2.130 2.040 2.130 32,642 -0.01(-0.47%)
Jun 15, 2023 2.140 2.152 2.135 2.140 37,889 +0.02(+1.18%)
Jun 14, 2023 2.190 2.190 2.115 2.115 57,085 -0.05(-2.53%)
Jun 13, 2023 2.204 2.206 2.158 2.170 22,849 -0.02(-0.78%)
Jun 12, 2023 2.190 2.216 2.180 2.187 17,139 -0.06(-2.80%)
Jun 09, 2023 2.224 2.250 2.224 2.250 30,592 +0.01(+0.63%)
Jun 08, 2023 2.225 2.236 2.190 2.236 21,324 +0.01(+0.27%)
Jun 07, 2023 2.210 2.235 2.200 2.230 33,917 +0.04(+1.83%)
Jun 06, 2023 2.180 2.190 2.178 2.190 10,376 -0.01(-0.36%)
Jun 05, 2023 2.230 2.230 2.175 2.198 49,981 -0.03(-1.26%)
Jun 02, 2023 2.180 2.226 2.180 2.226 90,842 +0.08(+3.73%)
Jun 01, 2023 2.124 2.180 2.124 2.146 27,289 -0.00(-0.19%)
May 31, 2023 2.050 2.160 2.043 2.150 75,782 +0.03(+1.65%)
May 30, 2023 2.160 2.160 2.080 2.115 90,950 -0.04(-2.08%)
May 26, 2023 2.070 2.160 2.070 2.160 82,117 +0.11(+5.16%)
May 25, 2023 2.050 2.116 1.998 2.054 83,513 -0.02(-1.01%)
May 24, 2023 2.140 2.140 2.050 2.075 48,513 -0.01(-0.48%)
May 23, 2023 1.910 2.090 1.910 2.085 134,600 +0.06(+3.22%)
May 22, 2023 1.940 2.090 1.940 2.020 62,660 +0.11(+5.76%)
May 19, 2023 1.880 1.940 1.880 1.910 12,172 +0.02(+1.06%)
May 18, 2023 1.920 1.920 1.890 1.890 154,843 -0.03(-1.56%)
May 17, 2023 1.907 1.920 1.898 1.920 137,345 +0.01(+0.52%)
May 16, 2023 1.988 1.988 1.900 1.910 47,337 -0.09(-4.64%)
May 15, 2023 1.994 2.010 1.979 2.003 96,270 +0.02(+1.01%)
May 12, 2023 2.000 2.010 1.950 1.983 51,869 +0.04(+2.22%)
May 11, 2023 1.930 1.980 1.913 1.940 36,871 -0.05(-2.47%)
May 10, 2023 1.980 1.993 1.970 1.989 4,862 -0.03(-1.52%)
May 09, 2023 2.011 2.020 1.986 2.020 6,286 -0.01(-0.39%)
May 08, 2023 2.050 2.050 2.015 2.028 14,254 +0.01(+0.39%)
May 05, 2023 2.000 2.050 2.000 2.020 126,628 +0.11(+5.76%)
May 04, 2023 1.900 1.930 1.890 1.910 55,744 +0.02(+1.06%)
May 03, 2023 1.900 1.900 1.775 1.890 49,844 -0.04(-2.02%)
May 02, 2023 1.902 1.960 1.900 1.929 49,968 -0.02(-1.08%)
May 01, 2023 1.980 2.000 1.938 1.950 24,476 +0.01(+0.31%)
Apr 28, 2023 1.929 1.978 1.929 1.944 49,724 +0.02(+1.04%)
Apr 27, 2023 1.910 1.932 1.910 1.924 22,655 +0.01(+0.73%)
Apr 26, 2023 1.910 1.940 1.890 1.910 70,225 -0.02(-1.04%)
Apr 25, 2023 2.010 2.010 1.927 1.930 146,616 -0.08(-3.98%)
Apr 24, 2023 2.010 2.060 1.995 2.010 3,636,553 -0.03(-1.23%)
Apr 21, 2023 2.040 2.050 2.017 2.035 59,695 -0.01(-0.56%)
Apr 20, 2023 2.050 2.060 2.030 2.046 35,478 -0.01(-0.66%)
Apr 19, 2023 2.100 2.100 2.055 2.060 41,779 -0.06(-2.60%)
Apr 18, 2023 2.120 2.130 2.090 2.115 17,860 +0.03(+1.24%)
Apr 17, 2023 2.144 2.144 2.080 2.089 129,852 -0.04(-1.92%)
Apr 14, 2023 2.207 2.210 2.105 2.130 80,920 -0.05(-2.29%)
Apr 13, 2023 2.186 2.200 2.165 2.180 103,798 +0.01(+0.46%)
Apr 12, 2023 2.180 2.200 2.160 2.170 52,017 +0.00(+0.00%)
Apr 11, 2023 2.200 2.200 2.160 2.170 24,153 -0.02(-0.91%)
Apr 10, 2023 1.960 2.220 1.960 2.190 123,262 -0.03(-1.35%)
Apr 06, 2023 2.230 2.250 2.200 2.220 245,658 -0.01(-0.45%)
Apr 05, 2023 2.242 2.260 2.210 2.230 133,705 -0.05(-2.39%)
Apr 04, 2023 2.310 2.380 2.260 2.285 57,595 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.