Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.734 2.889 2.670 2.834 17,091 +0.07(+2.65%)
Mar 30, 2021 2.935 2.935 2.761 2.761 11,854 -0.24(-7.93%)
Mar 29, 2021 3.072 3.080 2.889 2.999 10,211 -0.02(-0.61%)
Mar 26, 2021 2.999 3.026 2.926 3.017 18,264 +0.09(+3.12%)
Mar 25, 2021 2.862 3.036 2.807 2.926 63,128 +0.04(+1.27%)
Mar 24, 2021 3.173 3.191 2.889 2.889 34,891 -0.21(-6.78%)
Mar 23, 2021 3.374 3.374 3.054 3.100 22,105 -0.26(-7.63%)
Mar 22, 2021 3.392 3.392 3.228 3.356 26,320 +0.02(+0.55%)
Mar 19, 2021 3.219 3.347 3.200 3.337 41,887 +0.16(+4.88%)
Mar 18, 2021 3.164 3.328 3.127 3.182 31,082 +0.07(+2.35%)
Mar 17, 2021 3.045 3.173 3.036 3.109 27,898 +0.01(+0.30%)
Mar 16, 2021 3.072 3.145 3.036 3.100 18,071 +0.03(+0.89%)
Mar 15, 2021 3.008 3.145 2.981 3.072 41,558 +0.06(+2.13%)
Mar 12, 2021 3.017 3.127 2.972 3.008 24,279 +0.01(+0.30%)
Mar 11, 2021 2.981 3.081 2.972 2.999 24,621 +0.02(+0.71%)
Mar 10, 2021 2.926 3.081 2.917 2.978 44,982 +0.07(+2.42%)
Mar 09, 2021 2.743 2.943 2.743 2.908 21,585 +0.21(+7.80%)
Mar 08, 2021 2.661 2.853 2.642 2.697 34,199 +0.13(+4.98%)
Mar 05, 2021 2.688 2.743 2.397 2.569 57,527 -0.14(-5.07%)
Mar 04, 2021 2.990 3.017 2.597 2.706 75,697 -0.40(-12.94%)
Mar 03, 2021 3.301 3.529 2.972 3.109 167,036 -1.88(-37.73%)
Mar 02, 2021 4.974 5.074 4.937 4.992 17,445 +0.07(+1.49%)
Mar 01, 2021 4.718 4.947 4.718 4.919 18,588 +0.31(+6.75%)
Feb 26, 2021 4.828 4.992 4.589 4.608 55,340 -0.26(-5.26%)
Feb 25, 2021 5.303 5.728 4.828 4.864 38,108 -0.59(-10.89%)
Feb 24, 2021 5.182 6.163 5.002 5.459 306,259 +0.43(+8.55%)
Feb 23, 2021 5.386 5.623 4.983 5.029 40,801 -0.69(-12.00%)
Feb 22, 2021 6.144 6.254 5.623 5.715 89,761 -0.31(-5.16%)
Feb 19, 2021 5.843 6.163 5.696 6.026 50,309 +0.35(+6.12%)
Feb 18, 2021 5.998 6.126 5.596 5.678 72,620 -0.34(-5.62%)
Feb 17, 2021 6.812 6.912 5.907 6.016 239,560 -0.57(-8.61%)
Feb 16, 2021 5.559 6.675 5.514 6.583 301,650 +1.10(+20.00%)
Feb 12, 2021 4.764 5.646 4.471 5.486 385,521 +0.79(+16.73%)
Feb 11, 2021 4.718 4.819 4.608 4.700 79,340 +0.07(+1.58%)
Feb 10, 2021 4.736 4.809 4.407 4.627 123,454 -0.11(-2.41%)
Feb 09, 2021 4.572 4.800 4.544 4.741 80,243 +0.03(+0.68%)
Feb 08, 2021 4.681 4.804 4.590 4.709 52,181 +0.10(+2.18%)
Feb 05, 2021 4.544 4.881 4.435 4.608 79,619 +0.06(+1.41%)
Feb 04, 2021 4.270 4.654 4.243 4.544 155,391 +0.29(+6.88%)
Feb 03, 2021 4.151 4.398 4.151 4.252 24,216 +0.14(+3.33%)
Feb 02, 2021 4.154 4.238 4.051 4.115 20,054 -0.05(-1.32%)
Feb 01, 2021 4.206 4.448 4.115 4.169 53,289 -0.06(-1.51%)
Jan 29, 2021 4.151 4.517 3.932 4.233 81,916 +0.13(+3.12%)
Jan 28, 2021 4.115 4.343 4.041 4.105 37,225 -0.09(-2.18%)
Jan 27, 2021 4.224 4.526 4.013 4.197 60,731 -0.04(-0.87%)
Jan 26, 2021 4.014 4.974 3.977 4.233 716,226 +0.16(+4.04%)
Jan 25, 2021 3.917 4.206 3.904 4.069 209,641 +0.24(+6.21%)
Jan 22, 2021 3.767 3.913 3.758 3.831 27,560 -0.01(-0.24%)
Jan 21, 2021 3.877 3.877 3.676 3.840 35,342 +0.08(+2.19%)
Jan 20, 2021 3.758 3.863 3.749 3.758 26,348 -0.07(-1.91%)
Jan 19, 2021 3.740 3.950 3.657 3.831 159,155 +0.20(+5.54%)
Jan 15, 2021 3.475 3.712 3.475 3.630 83,338 +0.18(+5.31%)
Jan 14, 2021 3.433 3.557 3.351 3.447 27,889 +0.02(+0.53%)
Jan 13, 2021 3.529 3.557 3.347 3.429 36,807 -0.10(-2.85%)
Jan 12, 2021 3.511 3.612 3.429 3.529 64,232 -0.01(-0.39%)
Jan 11, 2021 3.374 3.612 3.337 3.543 43,639 +0.11(+3.33%)
Jan 08, 2021 3.420 3.475 3.200 3.429 105,977 +0.07(+2.18%)
Jan 07, 2021 3.045 3.383 3.045 3.356 106,179 +0.33(+10.88%)
Jan 06, 2021 2.999 3.182 2.993 3.026 36,412 +0.01(+0.30%)
Jan 05, 2021 2.926 3.109 2.926 3.017 41,394 +0.01(+0.30%)
Jan 04, 2021 2.999 3.136 2.871 3.008 74,165 +0.06(+2.17%)
Dec 31, 2020 2.944 2.944 2.944 340,026 -0.05(-1.83%)
Dec 30, 2020 3.493 3.566 2.871 2.999 340,026 -0.52(-14.80%)
Dec 29, 2020 3.785 4.837 3.337 3.520 538,195 -0.47(-11.70%)
Dec 28, 2020 3.411 6.016 3.292 3.987 3,903,409 +0.59(+17.20%)
Dec 24, 2020 3.548 3.548 3.374 3.401 34,013 +0.01(+0.26%)
Dec 23, 2020 3.246 3.548 3.145 3.392 97,912 +0.22(+6.92%)
Dec 22, 2020 3.118 3.237 3.063 3.173 46,354 +0.16(+5.15%)
Dec 21, 2020 3.063 3.155 2.953 3.017 10,517 +0.04(+1.23%)
Dec 18, 2020 3.301 3.310 2.981 2.981 76,666 -0.28(-8.68%)
Dec 17, 2020 2.935 3.365 2.917 3.264 546,006 +0.38(+13.33%)
Dec 16, 2020 2.825 2.962 2.825 2.880 1,989 +0.04(+1.29%)
Dec 15, 2020 2.944 2.953 2.844 2.844 6,290 -0.06(-1.90%)
Dec 14, 2020 2.880 2.944 2.825 2.899 8,019 +0.01(+0.35%)
Dec 11, 2020 2.850 2.929 2.834 2.889 4,921 +0.05(+1.59%)
Dec 10, 2020 2.972 2.972 2.834 2.844 12,952 -0.06(-2.20%)
Dec 09, 2020 2.953 3.017 2.908 2.908 22,732 -0.02(-0.85%)
Dec 08, 2020 2.908 2.972 2.816 2.932 13,854 +0.06(+1.97%)
Dec 07, 2020 2.972 2.972 2.876 2.876 2,102 -0.02(-0.79%)
Dec 04, 2020 2.917 2.972 2.844 2.898 9,624 -0.01(-0.51%)
Dec 03, 2020 2.938 2.953 2.844 2.913 4,527 +0.01(+0.20%)
Dec 02, 2020 2.798 2.926 2.789 2.908 11,967 +0.06(+2.07%)
Dec 01, 2020 2.973 2.973 2.807 2.849 39,715 -0.20(-6.44%)
Nov 30, 2020 3.054 3.145 2.898 3.045 45,201 +0.08(+2.78%)
Nov 27, 2020 2.926 3.106 2.898 2.962 12,358 -0.10(-3.20%)
Nov 25, 2020 2.999 3.273 2.958 3.060 165,145 +0.04(+1.42%)
Nov 24, 2020 3.182 3.182 2.898 3.017 69,549 +0.02(+0.61%)
Nov 23, 2020 2.770 3.081 2.615 2.999 129,718 +0.27(+9.70%)
Nov 20, 2020 2.754 2.789 2.610 2.734 7,546 -0.01(-0.33%)
Nov 19, 2020 2.770 2.770 2.551 2.743 19,550 +0.13(+4.89%)
Nov 18, 2020 2.743 2.743 2.609 2.615 14,040 -0.11(-4.02%)
Nov 17, 2020 2.789 2.834 2.700 2.725 7,644 -0.01(-0.33%)
Nov 16, 2020 2.624 2.789 2.624 2.734 2,389 +0.08(+2.93%)
Nov 13, 2020 2.688 2.734 2.624 2.656 6,124 +0.02(+0.87%)
Nov 12, 2020 2.830 2.830 2.606 2.633 25,840 -0.14(-4.95%)
Nov 11, 2020 2.688 2.908 2.615 2.770 102,983 +0.08(+3.06%)
Nov 10, 2020 2.606 2.716 2.514 2.688 58,687 +0.13(+5.00%)
Nov 09, 2020 2.633 2.652 2.560 2.560 6,624 -0.10(-3.78%)
Nov 06, 2020 2.575 2.661 2.560 2.661 7,108 +0.02(+0.69%)
Nov 05, 2020 2.606 2.725 2.606 2.642 9,446 +0.10(+3.96%)
Nov 04, 2020 2.478 2.560 2.478 2.542 9,384 -0.01(-0.57%)
Nov 03, 2020 2.505 2.560 2.464 2.556 7,030 +0.10(+3.94%)
Nov 02, 2020 2.469 2.469 2.441 2.460 1,382 +0.04(+1.51%)
Oct 30, 2020 2.469 2.524 2.332 2.423 13,014 -0.08(-3.11%)
Oct 29, 2020 2.493 2.514 2.469 2.501 1,932 -0.01(-0.55%)
Oct 28, 2020 2.514 2.560 2.450 2.514 6,112 -0.05(-1.79%)
Oct 27, 2020 2.532 2.597 2.517 2.560 5,770 +0.03(+1.08%)
Oct 26, 2020 2.725 2.725 2.524 2.533 20,529 -0.14(-5.30%)
Oct 23, 2020 2.725 2.725 2.633 2.674 5,796 -0.15(-5.34%)
Oct 22, 2020 2.761 2.825 2.697 2.825 4,933 +0.12(+4.39%)
Oct 21, 2020 2.706 2.972 2.697 2.706 30,552 -0.12(-4.21%)
Oct 20, 2020 2.825 2.825 2.706 2.825 12,232 +0.00(+0.00%)
Oct 19, 2020 2.839 2.882 2.825 2.825 6,347 +0.01(+0.32%)
Oct 16, 2020 2.944 2.990 2.766 2.816 24,279 -0.08(-2.69%)
Oct 15, 2020 2.652 2.917 2.629 2.894 48,401 +0.21(+8.02%)
Oct 14, 2020 2.679 2.761 2.679 2.679 10,567 -0.09(-3.30%)
Oct 13, 2020 2.725 2.780 2.670 2.770 5,885 +0.10(+3.77%)
Oct 12, 2020 2.725 2.725 2.615 2.670 12,828 +0.00(+0.00%)
Oct 09, 2020 2.743 2.789 2.560 2.670 62,230 +0.13(+5.04%)
Oct 08, 2020 2.478 2.578 2.423 2.542 5,438 +0.06(+2.58%)
Oct 07, 2020 2.642 2.670 2.469 2.478 23,076 -0.15(-5.57%)
Oct 06, 2020 2.464 2.701 2.464 2.624 61,705 +0.09(+3.61%)
Oct 05, 2020 2.524 2.533 2.524 2.533 681 +0.01(+0.36%)
Oct 02, 2020 2.460 2.551 2.377 2.524 7,874 +0.05(+2.03%)
Oct 01, 2020 2.405 2.606 2.405 2.473 69,616 +0.03(+1.31%)
Sep 30, 2020 2.469 2.495 2.396 2.441 13,034 -0.04(-1.53%)
Sep 29, 2020 2.268 2.479 2.222 2.479 28,267 +0.13(+5.51%)
Sep 28, 2020 2.286 2.359 2.240 2.350 14,219 +0.04(+1.57%)
Sep 25, 2020 2.350 2.368 2.272 2.314 10,171 +0.06(+2.44%)
Sep 24, 2020 2.222 2.354 2.222 2.258 4,901 +0.01(+0.41%)
Sep 23, 2020 2.258 2.350 2.236 2.249 15,722 +0.01(+0.41%)
Sep 22, 2020 2.295 2.432 2.240 2.240 5,438 -0.05(-2.39%)
Sep 21, 2020 2.322 2.469 2.295 2.295 7,047 -0.17(-7.04%)
Sep 18, 2020 2.370 2.469 2.286 2.469 14,545 +0.13(+5.47%)
Sep 17, 2020 2.423 2.460 2.295 2.341 9,394 -0.07(-3.03%)
Sep 16, 2020 2.167 2.469 2.076 2.414 56,391 +0.31(+14.53%)
Sep 15, 2020 2.135 2.150 2.066 2.108 16,639 +0.05(+2.44%)
Sep 14, 2020 2.085 2.149 2.057 2.057 9,494 -0.07(-3.23%)
Sep 11, 2020 2.167 2.167 2.094 2.126 4,484 +0.00(+0.01%)
Sep 10, 2020 2.114 2.126 2.103 2.126 3,434 -0.08(-3.54%)
Sep 09, 2020 2.213 2.213 2.194 2.204 1,619 +0.09(+4.14%)
Sep 08, 2020 2.103 2.122 2.090 2.116 6,230 +0.00(+0.18%)
Sep 04, 2020 2.194 2.194 2.076 2.112 19,248 -0.06(-2.93%)
Sep 03, 2020 2.267 2.313 2.076 2.176 66,409 -0.07(-3.26%)
Sep 02, 2020 2.268 2.286 2.249 2.249 3,898 -0.04(-1.60%)
Sep 01, 2020 2.286 2.350 2.169 2.286 60,863 -0.01(-0.50%)
Aug 31, 2020 2.377 2.380 2.295 2.297 12,450 -0.03(-1.47%)
Aug 28, 2020 2.377 2.377 2.332 2.332 9,405 +0.08(+3.66%)
Aug 27, 2020 2.286 2.313 2.231 2.249 13,025 -0.05(-2.29%)
Aug 26, 2020 2.332 2.332 2.240 2.302 17,149 -0.08(-3.17%)
Aug 25, 2020 2.432 2.439 2.332 2.377 13,021 -0.05(-1.89%)
Aug 24, 2020 2.423 2.524 2.423 2.423 3,522 -0.11(-4.33%)
Aug 21, 2020 2.624 2.642 2.450 2.533 10,827 -0.01(-0.28%)
Aug 20, 2020 2.563 2.569 2.514 2.540 5,699 -0.02(-0.79%)
Aug 19, 2020 2.679 2.679 2.679 2.560 1,134 -0.02(-0.71%)
Aug 18, 2020 2.560 2.578 2.556 2.578 4,149 -0.05(-1.93%)
Aug 17, 2020 2.496 2.696 2.496 2.629 24,138 +0.12(+4.95%)
Aug 14, 2020 2.442 2.560 2.442 2.505 23,076 +0.05(+2.24%)
Aug 13, 2020 2.505 2.560 2.432 2.450 5,471 -0.00(-0.19%)
Aug 12, 2020 2.469 2.560 2.432 2.455 8,325 -0.05(-2.01%)
Aug 11, 2020 2.834 2.834 2.386 2.505 55,927 -0.24(-8.67%)
Aug 10, 2020 2.825 2.825 2.743 2.743 3,068 -0.05(-1.64%)
Aug 07, 2020 2.734 2.871 2.706 2.789 18,920 +0.05(+1.76%)
Aug 06, 2020 2.889 2.889 2.707 2.740 8,888 -0.06(-2.05%)
Aug 05, 2020 2.869 2.880 2.793 2.798 7,442 +0.01(+0.33%)
Aug 04, 2020 2.834 2.853 2.770 2.789 27,242 -0.05(-1.93%)
Aug 03, 2020 2.770 2.908 2.770 2.844 14,331 +0.17(+6.33%)
Jul 31, 2020 2.661 2.770 2.652 2.674 4,155 -0.07(-2.71%)
Jul 30, 2020 2.822 2.853 2.652 2.749 14,155 -0.02(-0.78%)
Jul 29, 2020 2.798 2.871 2.743 2.770 24,258 -0.06(-2.26%)
Jul 28, 2020 2.908 2.958 2.798 2.834 17,685 -0.11(-3.85%)
Jul 27, 2020 2.953 3.017 2.834 2.948 1,894 -0.03(-1.10%)
Jul 24, 2020 2.862 3.072 2.834 2.981 29,310 +0.05(+1.56%)
Jul 23, 2020 2.953 3.023 2.926 2.935 10,399 -0.05(-1.83%)
Jul 22, 2020 3.036 3.173 2.990 2.990 16,455 +0.06(+2.19%)
Jul 21, 2020 3.026 3.136 2.889 2.926 55,052 -0.04(-1.23%)
Jul 20, 2020 3.017 3.109 2.926 2.962 18,206 -0.13(-4.14%)
Jul 17, 2020 3.090 3.090 2.898 3.090 18,045 +0.05(+1.50%)
Jul 16, 2020 3.072 3.072 2.999 3.045 1,546 +0.04(+1.39%)
Jul 15, 2020 3.136 3.136 2.883 3.003 34,327 +0.08(+2.64%)
Jul 14, 2020 2.935 2.981 2.853 2.926 24,221 -0.05(-1.84%)
Jul 13, 2020 3.182 3.292 2.908 2.981 179,296 -0.06(-2.10%)
Jul 10, 2020 2.917 3.246 2.917 3.045 169,957 +0.08(+2.80%)
Jul 09, 2020 2.917 2.990 2.876 2.962 21,536 -0.06(-1.84%)
Jul 08, 2020 2.780 3.328 2.770 3.017 388,357 +0.29(+10.74%)
Jul 07, 2020 2.697 2.770 2.697 2.725 6,738 +0.02(+0.68%)
Jul 06, 2020 2.771 2.800 2.697 2.706 28,107 -0.05(-1.99%)
Jul 02, 2020 2.743 2.771 2.661 2.761 36,856 -0.00(-0.01%)
Jul 01, 2020 2.862 2.862 2.716 2.762 8,833 -0.04(-1.29%)
Jun 30, 2020 2.734 2.898 2.670 2.798 34,977 +0.05(+2.00%)
Jun 29, 2020 2.853 2.853 2.706 2.743 33,811 -0.05(-1.96%)
Jun 26, 2020 2.908 2.908 2.697 2.798 15,967 -0.07(-2.55%)
Jun 25, 2020 2.716 2.898 2.697 2.871 25,106 +0.14(+5.02%)
Jun 24, 2020 2.871 3.054 2.652 2.734 43,509 -0.27(-9.12%)
Jun 23, 2020 2.926 3.017 2.738 3.008 84,431 +0.20(+7.17%)
Jun 22, 2020 2.770 2.898 2.606 2.807 38,227 +0.00(+0.00%)
Jun 19, 2020 2.789 2.972 2.789 2.807 118,445 +0.04(+1.32%)
Jun 18, 2020 3.246 3.246 2.679 2.770 282,172 -0.66(-19.20%)
Jun 17, 2020 2.871 3.548 2.606 3.429 848,007 +0.75(+27.99%)
Jun 16, 2020 2.560 2.972 2.386 2.679 291,592 +0.18(+7.33%)
Jun 15, 2020 2.706 2.706 2.304 2.496 63,200 -0.12(-4.70%)
Jun 12, 2020 2.990 3.081 2.194 2.619 430,033 +0.25(+10.60%)
Jun 11, 2020 2.286 2.697 2.240 2.368 289,852 +0.03(+1.17%)
Jun 10, 2020 2.213 2.560 2.213 2.341 202,629 +0.20(+9.40%)
Jun 09, 2020 2.204 2.286 2.085 2.140 28,284 -0.09(-4.10%)
Jun 08, 2020 2.103 2.386 2.066 2.231 158,932 +0.13(+6.09%)
Jun 05, 2020 2.048 2.103 2.039 2.103 7,655 +0.01(+0.49%)
Jun 04, 2020 2.130 2.130 2.062 2.093 15,589 +0.01(+0.38%)
Jun 03, 2020 2.176 2.176 2.039 2.085 20,258 -0.06(-2.98%)
Jun 02, 2020 2.149 2.158 1.984 2.149 13,596 +0.05(+2.53%)
Jun 01, 2020 2.085 2.167 2.066 2.096 9,343 +0.02(+0.73%)
May 29, 2020 2.103 2.149 2.080 2.080 5,687 +0.02(+1.13%)
May 28, 2020 2.194 2.194 2.030 2.057 42,775 -0.03(-1.32%)
May 27, 2020 2.048 2.185 2.021 2.085 31,407 -0.08(-3.80%)
May 26, 2020 2.030 2.194 1.966 2.167 80,753 +0.14(+6.76%)
May 22, 2020 1.948 2.030 1.938 2.030 7,874 +0.01(+0.57%)
May 21, 2020 1.966 2.066 1.929 2.018 8,707 +0.02(+1.03%)
May 20, 2020 1.976 2.176 1.939 1.998 60,717 +0.01(+0.69%)
May 19, 2020 1.975 2.057 1.957 1.984 2,295 -0.02(-0.91%)
May 18, 2020 2.012 2.039 1.966 2.002 5,271 -0.01(-0.45%)
May 15, 2020 2.002 2.012 1.966 2.012 6,343 +0.08(+4.27%)
May 14, 2020 1.911 1.957 1.847 1.929 18,280 -0.01(-0.47%)
May 13, 2020 2.021 2.030 1.929 1.938 14,396 -0.07(-3.64%)
May 12, 2020 2.103 2.121 2.012 2.012 17,826 -0.13(-5.98%)
May 11, 2020 2.121 2.213 2.085 2.140 11,879 +0.04(+1.74%)
May 08, 2020 1.984 2.277 1.975 2.103 174,769 +0.10(+5.02%)
May 07, 2020 1.948 2.012 1.948 2.002 4,914 +0.05(+2.82%)
May 06, 2020 1.939 2.023 1.884 1.948 26,009 -0.03(-1.75%)
May 05, 2020 2.103 2.103 1.929 1.982 5,811 +0.01(+0.37%)
May 04, 2020 1.920 2.103 1.884 1.975 37,349 +0.03(+1.40%)
May 01, 2020 1.987 2.039 1.893 1.948 18,264 -0.06(-3.18%)
Apr 30, 2020 1.993 2.016 1.957 2.012 11,843 +0.02(+0.92%)
Apr 29, 2020 2.057 2.194 1.938 1.993 42,195 -0.06(-3.11%)
Apr 28, 2020 1.975 2.255 1.966 2.057 84,867 -0.07(-3.23%)
Apr 27, 2020 2.002 2.149 1.975 2.126 151,940 +0.14(+7.14%)
Apr 24, 2020 1.892 1.984 1.892 1.984 2,734 +0.05(+2.36%)
Apr 23, 2020 1.917 1.956 1.884 1.938 9,834 -0.05(-2.70%)
Apr 22, 2020 1.894 2.002 1.894 1.992 4,566 -0.01(-0.51%)
Apr 21, 2020 1.920 2.012 1.865 2.002 14,200 +0.08(+4.29%)
Apr 20, 2020 1.829 1.920 1.783 1.920 13,914 +0.05(+2.44%)
Apr 17, 2020 1.920 1.957 1.728 1.874 12,686 -0.08(-4.21%)
Apr 16, 2020 1.957 2.012 1.874 1.957 5,084 +0.07(+3.88%)
Apr 15, 2020 1.975 1.975 1.884 1.884 19,743 -0.09(-4.63%)
Apr 14, 2020 1.911 1.993 1.902 1.975 17,055 -0.03(-1.37%)
Apr 13, 2020 1.865 2.102 1.847 2.002 145,766 +0.13(+6.94%)
Apr 09, 2020 1.783 1.893 1.756 1.872 5,577 +0.09(+5.02%)
Apr 08, 2020 1.847 1.874 1.783 1.783 6,916 -0.04(-2.01%)
Apr 07, 2020 1.807 1.847 1.701 1.820 12,656 -0.03(-1.48%)
Apr 06, 2020 1.920 1.920 1.701 1.847 11,224 -0.05(-2.42%)
Apr 03, 2020 1.792 1.893 1.692 1.893 9,186 +0.09(+5.08%)
Apr 02, 2020 2.012 2.012 1.783 1.801 22,855 -0.21(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.