Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0400 0 -0.00(-11.11%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 13,890 +0.00(+12.50%)
Mar 26, 2024 0.0500 0.0500 0.0400 0.0400 80,000 +0.00(+14.29%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Mar 20, 2024 0.0400 0 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 54,000 +0.01(+33.33%)
Mar 15, 2024 0.0350 0.0350 0.0300 0.0300 240,013 -0.01(-14.29%)
Mar 14, 2024 0.0450 0.0450 0.0300 0.0350 221,000 -0.01(-22.22%)
Mar 12, 2024 0.0450 0 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 05, 2024 0.0450 0 -0.01(-10.00%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0500 243,000 -0.01(-16.67%)
Mar 01, 2024 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0650 0.0600 0.0600 214,714 +0.00(+0.00%)
Feb 27, 2024 0.0600 0 +0.00(+9.09%)
Feb 26, 2024 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Feb 23, 2024 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Feb 22, 2024 0.0600 0.0600 0.0550 0.0550 116,000 -0.00(-8.33%)
Feb 21, 2024 0.0750 0.0750 0.0550 0.0600 65,000 -0.01(-7.69%)
Feb 20, 2024 0.0500 0.0650 0.0500 0.0650 198,600 +0.01(+30.00%)
Feb 16, 2024 0.0500 0 -0.00(-9.09%)
Feb 15, 2024 0.0500 0.0550 0.0500 0.0550 11,050 +0.00(+10.00%)
Feb 14, 2024 0.0400 0.0500 0.0400 0.0500 329,000 +0.01(+11.11%)
Feb 13, 2024 0.0550 0.0550 0.0450 0.0450 327,000 -0.01(-18.18%)
Feb 12, 2024 0.0500 0.0550 0.0500 0.0550 564,000 +0.00(+10.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 354,000 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0500 0.0500 233,500 -0.00(-9.09%)
Feb 05, 2024 0.0600 0.0600 0.0550 0.0550 118,000 -0.00(-8.33%)
Feb 02, 2024 0.0600 0.0600 0.0600 0.0600 66,000 -0.01(-14.29%)
Feb 01, 2024 0.0650 0.0700 0.0650 0.0700 55,000 +0.01(+7.69%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 169,000 -0.01(-7.14%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 52,000 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Jan 25, 2024 0.0700 0.0750 0.0700 0.0750 519,000 +0.00(+0.00%)
Jan 23, 2024 0.0750 0 +0.01(+15.38%)
Jan 22, 2024 0.0550 0.0650 0.0550 0.0650 189,000 +0.01(+30.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 149,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0500 147,000 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 211,500 -0.01(-16.67%)
Jan 15, 2024 0.0600 0.0600 0.0550 0.0600 136,000 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0650 0.0600 0.0600 663,000 -0.01(-14.29%)
Jan 11, 2024 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 57,430 -0.00(-6.67%)
Jan 09, 2024 0.0800 0.0800 0.0700 0.0750 103,985 -0.01(-6.25%)
Jan 08, 2024 0.0750 0.0800 0.0750 0.0800 5,000 -0.01(-5.88%)
Jan 05, 2024 0.0800 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Jan 03, 2024 0.0850 0 +0.01(+6.25%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Dec 29, 2023 0.0750 0 -0.01(-6.25%)
Dec 28, 2023 0.0800 0.0800 0.0800 0.0800 13,955 +0.01(+14.29%)
Dec 27, 2023 0.0750 0.0850 0.0700 0.0700 69,500 -0.01(-12.50%)
Dec 22, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0850 0.0850 0.0800 0.0800 22,000 +0.00(+0.00%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 110,000 -0.01(-11.11%)
Dec 18, 2023 0.0900 0 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.0900 0.0800 0.0900 149,000 +0.00(+5.88%)
Dec 14, 2023 0.0900 0.0900 0.0800 0.0850 260,200 -0.01(-10.53%)
Dec 12, 2023 0.0950 0 -0.01(-5.00%)
Dec 11, 2023 0.0950 0.1000 0.0950 0.1000 8,060 +0.00(+0.00%)
Dec 08, 2023 0.1100 0.1100 0.1000 0.1000 978,000 +0.00(+0.00%)
Dec 07, 2023 0.1000 0.1050 0.1000 0.1000 192,500 +0.00(+0.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 0.1000 0.1000 6,500 -0.00(-4.76%)
Dec 04, 2023 0.1000 0.1050 0.1000 0.1050 208,000 +0.01(+10.53%)
Dec 01, 2023 0.0900 0.1100 0.0900 0.0950 34,000 -0.01(-5.00%)
Nov 30, 2023 0.0900 0.1200 0.0850 0.1000 387,500 +0.02(+25.00%)
Nov 29, 2023 0.0850 0.0850 0.0800 0.0800 147,000 -0.01(-5.88%)
Nov 28, 2023 0.0850 0.0850 0.0800 0.0850 35,075 -0.00(-5.56%)
Nov 27, 2023 0.1000 0.1000 0.0850 0.0900 48,365 -0.01(-10.00%)
Nov 24, 2023 0.0950 0.1000 0.0850 0.1000 4,200 +0.00(+0.00%)
Nov 22, 2023 0.1000 0 +0.01(+5.26%)
Nov 21, 2023 0.1200 0.1200 0.0800 0.0950 138,500 -0.01(-9.52%)
Nov 20, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Nov 16, 2023 0.1000 0 +0.02(+25.00%)
Nov 13, 2023 0.0800 0 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Oct 27, 2023 0.0800 0 -0.01(-5.88%)
Oct 25, 2023 0.0850 0 -0.00(-5.56%)
Oct 20, 2023 0.0900 0 +0.00(+5.88%)
Oct 19, 2023 0.1000 0.1000 0.0850 0.0850 113,000 -0.01(-15.00%)
Oct 18, 2023 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
Oct 17, 2023 0.0950 0.1000 0.0900 0.1000 101,000 +0.01(+17.65%)
Oct 12, 2023 0.0850 0 +0.01(+6.25%)
Oct 11, 2023 0.0800 0.0800 0.0800 0.0800 23,300 -0.01(-11.11%)
Oct 05, 2023 0.0900 500 +0.00(+0.00%)
Oct 04, 2023 0.0900 0.0900 0.0900 0.0900 3,450 +0.00(+0.00%)
Oct 03, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 02, 2023 0.0850 0.0900 0.0850 0.0850 118,500 -0.01(-15.00%)
Sep 29, 2023 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Sep 21, 2023 0.1100 0 -0.01(-4.35%)
Sep 20, 2023 0.1100 0.1150 0.1100 0.1150 19,500 -0.00(-4.17%)
Sep 18, 2023 0.1200 0 -0.02(-11.11%)
Sep 15, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.03(+22.73%)
Sep 14, 2023 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Sep 12, 2023 0.1150 0 +0.01(+4.55%)
Sep 06, 2023 0.1100 0 +0.01(+4.76%)
Sep 05, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Sep 01, 2023 0.1100 0 +0.01(+4.76%)
Aug 31, 2023 0.1100 0.1100 0.1050 0.1050 24,500 -0.01(-8.70%)
Aug 30, 2023 0.1150 0.1150 0.1150 0.1150 12,500 -0.00(-4.17%)
Aug 29, 2023 0.1200 0.1200 0.1050 0.1200 151,455 -0.02(-17.24%)
Aug 28, 2023 0.1550 0.1550 0.1450 0.1450 15,000 +0.00(+0.00%)
Aug 25, 2023 0.1450 0.1500 0.1300 0.1450 53,550 +0.02(+20.83%)
Aug 24, 2023 0.1200 0.1300 0.1200 0.1200 183,000 +0.00(+0.00%)
Aug 23, 2023 0.1250 0.1250 0.1200 0.1200 76,500 +0.02(+26.32%)
Aug 22, 2023 0.1000 0.1000 0.0950 0.0950 3,000 -0.01(-5.00%)
Aug 17, 2023 0.1000 0 -0.01(-13.04%)
Aug 15, 2023 0.1150 0 +0.00(+0.00%)
Aug 14, 2023 0.1200 0.1200 0.1150 0.1150 47,000 -0.00(-4.17%)
Aug 11, 2023 0.1200 0.1200 0.1200 0.1200 54,500 -0.03(-20.00%)
Aug 10, 2023 0.1150 0.1500 0.1150 0.1500 22,500 +0.02(+15.38%)
Aug 09, 2023 0.1200 0.1300 0.1150 0.1300 251,270 +0.01(+4.00%)
Aug 08, 2023 0.1250 0.1250 0.1250 0.1250 10,005 +0.00(+0.00%)
Aug 04, 2023 0.1250 0 +0.00(+0.00%)
Aug 02, 2023 0.1250 0 +0.01(+4.17%)
Aug 01, 2023 0.1200 0.1500 0.1200 0.1200 57,600 +0.00(+4.35%)
Jul 31, 2023 0.1250 0.1250 0.1150 0.1150 82,500 -0.00(-4.17%)
Jul 26, 2023 0.1200 0 -0.01(-7.69%)
Jul 25, 2023 0.1300 0.1300 0.1300 0.1300 18,500 +0.01(+4.00%)
Jul 21, 2023 0.1250 0 +0.00(+0.00%)
Jul 20, 2023 0.1200 0.1250 0.1200 0.1250 13,828 -0.01(-3.85%)
Jul 19, 2023 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
Jul 18, 2023 0.1300 0.1300 0.1300 0.1300 19,000 -0.01(-7.14%)
Jul 17, 2023 0.1350 0.1400 0.1350 0.1400 9,000 +0.02(+16.67%)
Jul 14, 2023 0.1350 0.1350 0.1200 0.1200 38,500 +0.00(+0.00%)
Jul 13, 2023 0.1250 0.1250 0.1150 0.1200 16,502 -0.02(-14.29%)
Jul 12, 2023 0.1400 0.1400 0.1400 0.1400 2,500 -0.01(-6.67%)
Jul 10, 2023 0.1500 0 +0.01(+7.14%)
Jul 06, 2023 0.1400 0 +0.01(+3.70%)
Jul 05, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Jul 04, 2023 0.1450 0.1450 0.1250 0.1250 8,000 -0.02(-13.79%)
Jun 30, 2023 0.1450 0 +0.01(+11.54%)
Jun 29, 2023 0.1300 0.1300 0.1300 0.1300 1,502 -0.01(-3.70%)
Jun 28, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jun 23, 2023 0.1350 0 +0.00(+0.00%)
Jun 22, 2023 0.1350 0.1350 0.1350 0.1350 33,000 -0.03(-18.18%)
Jun 21, 2023 0.1350 0.1650 0.1350 0.1650 29,500 +0.02(+17.86%)
Jun 19, 2023 0.1400 0 -0.01(-6.67%)
Jun 16, 2023 0.1500 0.1500 0.1500 0.1500 1,500 -0.02(-11.76%)
Jun 15, 2023 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Jun 09, 2023 0.1700 0 +0.04(+25.93%)
Jun 08, 2023 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-10.00%)
Jun 07, 2023 0.1700 0.1700 0.1500 0.1500 24,500 -0.02(-11.76%)
Jun 02, 2023 0.1700 0 +0.00(+0.00%)
May 31, 2023 0.1700 0 +0.02(+9.68%)
May 26, 2023 0.1550 300 +0.00(+0.00%)
May 25, 2023 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
May 23, 2023 0.1550 0 +0.00(+0.00%)
May 17, 2023 0.1550 0 -0.01(-6.06%)
May 16, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
May 11, 2023 0.1550 0 +0.00(+0.00%)
May 10, 2023 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
May 09, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
May 05, 2023 0.1550 0 -0.01(-3.13%)
May 04, 2023 0.1400 0.1600 0.1400 0.1600 61,380 +0.01(+3.23%)
May 02, 2023 0.1550 0 -0.01(-3.13%)
May 01, 2023 0.1650 0.1650 0.1600 0.1600 21,000 -0.01(-5.88%)
Apr 27, 2023 0.1700 0 -0.00(-2.86%)
Apr 26, 2023 0.1750 0.1750 0.1750 0.1750 21,500 +0.00(+0.00%)
Apr 25, 2023 0.1800 0.1800 0.1650 0.1750 50,802 -0.01(-2.78%)
Apr 21, 2023 0.1800 3 +0.00(+0.00%)
Apr 19, 2023 0.1800 0 +0.01(+5.88%)
Apr 17, 2023 0.1700 0 -0.01(-5.56%)
Apr 14, 2023 0.1800 0.1800 0.1800 0.1800 20,500 +0.00(+0.00%)
Apr 11, 2023 0.1800 0 +0.00(+0.00%)
Apr 10, 2023 0.1800 0.1800 0.1800 0.1800 114,000 +0.00(+0.00%)
Apr 06, 2023 0.1800 0 +0.01(+2.86%)
Apr 05, 2023 0.1750 0.1750 0.1750 0.1750 15,700 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.