Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.585 -0.045 (-0.52%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.488 8.518 8.468 8.508 389,522 +0.02(+0.23%)
Mar 27, 2024 8.479 8.498 8.419 8.488 341,564 +0.03(+0.35%)
Mar 26, 2024 8.479 8.479 8.449 8.459 136,025 +0.02(+0.23%)
Mar 25, 2024 8.449 8.479 8.439 8.439 165,332 +0.00(+0.00%)
Mar 22, 2024 8.419 8.459 8.419 8.439 181,634 +0.03(+0.35%)
Mar 21, 2024 8.419 8.439 8.390 8.410 250,418 +0.00(+0.00%)
Mar 20, 2024 8.410 8.419 8.377 8.410 162,186 +0.05(+0.60%)
Mar 19, 2024 8.360 8.379 8.336 8.360 225,589 +0.02(+0.23%)
Mar 18, 2024 8.350 8.350 8.321 8.340 129,537 +0.00(+0.00%)
Mar 15, 2024 8.340 8.370 8.316 8.340 229,969 -0.02(-0.23%)
Mar 14, 2024 8.419 8.438 8.360 8.360 159,141 -0.08(-0.93%)
Mar 13, 2024 8.458 8.458 8.419 8.438 243,059 +0.02(+0.23%)
Mar 12, 2024 8.448 8.448 8.404 8.419 238,049 -0.01(-0.10%)
Mar 11, 2024 8.448 8.458 8.404 8.427 111,604 -0.02(-0.24%)
Mar 08, 2024 8.438 8.458 8.419 8.448 152,573 +0.02(+0.23%)
Mar 07, 2024 8.428 8.438 8.409 8.428 216,132 +0.01(+0.12%)
Mar 06, 2024 8.428 8.428 8.394 8.419 188,569 +0.01(+0.12%)
Mar 05, 2024 8.330 8.409 8.330 8.409 216,375 +0.09(+1.06%)
Mar 04, 2024 8.291 8.340 8.291 8.321 164,727 -0.02(-0.23%)
Mar 01, 2024 8.291 8.350 8.291 8.340 455,969 +0.05(+0.59%)
Feb 29, 2024 8.301 8.321 8.279 8.291 130,104 +0.02(+0.24%)
Feb 28, 2024 8.252 8.282 8.242 8.272 350,782 +0.02(+0.24%)
Feb 27, 2024 8.272 8.272 8.242 8.252 517,228 +0.00(+0.00%)
Feb 26, 2024 8.282 8.282 8.242 8.252 287,081 -0.01(-0.12%)
Feb 23, 2024 8.272 8.301 8.262 8.262 353,574 -0.01(-0.12%)
Feb 22, 2024 8.340 8.350 8.262 8.272 777,749 -0.07(-0.82%)
Feb 21, 2024 8.360 8.379 8.311 8.340 127,629 +0.01(+0.12%)
Feb 20, 2024 8.340 8.340 8.301 8.330 197,377 +0.02(+0.23%)
Feb 16, 2024 8.311 8.330 8.281 8.311 151,300 -0.01(-0.12%)
Feb 15, 2024 8.311 8.320 8.291 8.320 138,226 +0.05(+0.59%)
Feb 14, 2024 8.311 8.312 8.252 8.272 196,703 -0.01(-0.12%)
Feb 13, 2024 8.262 8.281 8.252 8.281 211,129 -0.03(-0.35%)
Feb 12, 2024 8.330 8.330 8.286 8.311 187,880 +0.01(+0.12%)
Feb 09, 2024 8.340 8.340 8.281 8.301 162,839 -0.01(-0.12%)
Feb 08, 2024 8.369 8.388 8.291 8.311 396,394 -0.06(-0.70%)
Feb 07, 2024 8.369 8.403 8.369 8.369 109,700 -0.01(-0.12%)
Feb 06, 2024 8.311 8.379 8.311 8.379 274,894 +0.08(+0.94%)
Feb 05, 2024 8.320 8.369 8.291 8.301 181,855 -0.08(-0.93%)
Feb 02, 2024 8.437 8.437 8.349 8.379 248,542 -0.11(-1.32%)
Feb 01, 2024 8.495 8.544 8.485 8.490 240,491 +0.03(+0.40%)
Jan 31, 2024 8.398 8.476 8.393 8.456 355,377 +0.09(+1.05%)
Jan 30, 2024 8.388 8.422 8.369 8.369 263,900 -0.02(-0.23%)
Jan 29, 2024 8.320 8.407 8.320 8.388 217,659 +0.07(+0.82%)
Jan 26, 2024 8.301 8.349 8.301 8.320 181,854 +0.02(+0.23%)
Jan 25, 2024 8.301 8.330 8.272 8.301 153,770 +0.05(+0.59%)
Jan 24, 2024 8.291 8.311 8.242 8.252 293,206 -0.03(-0.35%)
Jan 23, 2024 8.408 8.437 8.272 8.281 914,382 -0.15(-1.72%)
Jan 22, 2024 8.398 8.427 8.388 8.427 130,889 +0.07(+0.81%)
Jan 19, 2024 8.388 8.388 8.340 8.359 294,757 -0.03(-0.35%)
Jan 18, 2024 8.378 8.398 8.340 8.388 243,743 +0.00(+0.00%)
Jan 17, 2024 8.388 8.388 8.364 8.388 117,015 -0.03(-0.34%)
Jan 16, 2024 8.407 8.456 8.398 8.417 240,953 -0.07(-0.80%)
Jan 12, 2024 8.465 8.494 8.436 8.485 182,851 +0.07(+0.80%)
Jan 11, 2024 8.407 8.432 8.388 8.417 161,355 +0.02(+0.23%)
Jan 10, 2024 8.407 8.407 8.359 8.398 129,926 +0.01(+0.12%)
Jan 09, 2024 8.388 8.388 8.349 8.388 112,143 +0.00(+0.00%)
Jan 08, 2024 8.349 8.398 8.349 8.388 146,837 +0.03(+0.35%)
Jan 05, 2024 8.349 8.398 8.339 8.359 144,754 +0.01(+0.12%)
Jan 04, 2024 8.340 8.369 8.340 8.349 117,251 -0.04(-0.46%)
Jan 03, 2024 8.330 8.388 8.330 8.388 179,302 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.