Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.550 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 8.570 8.570 8.540 8.550 51,978 +0.01(+0.12%)
May 09, 2024 8.550 8.560 8.530 8.540 115,783 +0.00(+0.00%)
May 08, 2024 8.580 8.585 8.510 8.540 124,164 -0.04(-0.47%)
May 07, 2024 8.600 8.600 8.570 8.580 117,915 +0.02(+0.23%)
May 06, 2024 8.520 8.579 8.518 8.560 125,858 +0.04(+0.47%)
May 03, 2024 8.490 8.525 8.461 8.520 124,268 +0.10(+1.19%)
May 02, 2024 8.420 8.430 8.410 8.420 112,663 +0.00(+0.00%)
May 01, 2024 8.410 8.450 8.390 8.420 110,796 +0.01(+0.12%)
Apr 30, 2024 8.450 8.474 8.390 8.410 260,685 -0.02(-0.24%)
Apr 29, 2024 8.420 8.460 8.420 8.430 179,624 +0.02(+0.24%)
Apr 26, 2024 8.400 8.420 8.400 8.410 78,661 +0.06(+0.72%)
Apr 25, 2024 8.430 8.430 8.350 8.350 184,866 -0.09(-1.07%)
Apr 24, 2024 8.460 8.460 8.394 8.440 122,964 -0.02(-0.24%)
Apr 23, 2024 8.440 8.470 8.410 8.460 130,669 +0.04(+0.48%)
Apr 22, 2024 8.410 8.450 8.390 8.420 155,020 +0.05(+0.60%)
Apr 19, 2024 8.419 8.429 8.370 8.370 146,529 -0.01(-0.12%)
Apr 18, 2024 8.419 8.419 8.345 8.379 326,942 +0.00(+0.00%)
Apr 17, 2024 8.389 8.399 8.350 8.379 174,515 +0.04(+0.48%)
Apr 16, 2024 8.340 8.370 8.305 8.340 159,241 -0.02(-0.24%)
Apr 15, 2024 8.419 8.419 8.350 8.360 218,267 -0.06(-0.71%)
Apr 12, 2024 8.439 8.439 8.370 8.419 201,014 +0.03(+0.35%)
Apr 11, 2024 8.419 8.419 8.389 8.389 190,433 -0.02(-0.24%)
Apr 10, 2024 8.469 8.469 8.399 8.409 163,690 -0.09(-1.05%)
Apr 09, 2024 8.499 8.518 8.479 8.499 114,712 +0.00(+0.00%)
Apr 08, 2024 8.499 8.518 8.472 8.499 91,394 +0.02(+0.23%)
Apr 05, 2024 8.499 8.548 8.469 8.479 143,124 -0.02(-0.23%)
Apr 04, 2024 8.469 8.499 8.460 8.499 113,177 +0.06(+0.71%)
Apr 03, 2024 8.469 8.479 8.429 8.439 225,942 -0.03(-0.35%)
Apr 02, 2024 8.479 8.479 8.449 8.469 74,241 -0.02(-0.23%)
Apr 01, 2024 8.558 8.558 8.459 8.489 211,479 -0.08(-0.93%)
Mar 28, 2024 8.548 8.578 8.527 8.568 386,800 +0.02(+0.23%)
Mar 27, 2024 8.538 8.558 8.479 8.548 339,178 +0.03(+0.35%)
Mar 26, 2024 8.538 8.538 8.508 8.518 135,075 +0.02(+0.23%)
Mar 25, 2024 8.508 8.538 8.499 8.499 164,177 +0.00(+0.00%)
Mar 22, 2024 8.479 8.518 8.479 8.499 180,365 +0.03(+0.35%)
Mar 21, 2024 8.479 8.499 8.449 8.469 248,668 +0.00(+0.00%)
Mar 20, 2024 8.469 8.479 8.436 8.469 161,053 +0.05(+0.60%)
Mar 19, 2024 8.419 8.438 8.394 8.419 224,013 +0.02(+0.23%)
Mar 18, 2024 8.409 8.409 8.379 8.399 128,632 +0.00(+0.00%)
Mar 15, 2024 8.399 8.428 8.374 8.399 228,363 -0.02(-0.23%)
Mar 14, 2024 8.478 8.497 8.419 8.419 158,029 -0.08(-0.93%)
Mar 13, 2024 8.517 8.517 8.478 8.498 241,361 +0.02(+0.23%)
Mar 12, 2024 8.507 8.507 8.463 8.478 236,386 -0.01(-0.10%)
Mar 11, 2024 8.507 8.517 8.463 8.487 110,824 -0.02(-0.24%)
Mar 08, 2024 8.498 8.517 8.478 8.507 151,507 +0.02(+0.23%)
Mar 07, 2024 8.488 8.498 8.468 8.488 214,622 +0.01(+0.12%)
Mar 06, 2024 8.488 8.488 8.453 8.478 187,251 +0.01(+0.12%)
Mar 05, 2024 8.389 8.468 8.389 8.468 214,864 +0.09(+1.06%)
Mar 04, 2024 8.350 8.399 8.350 8.379 163,576 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.