Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.380 -0.010 (-0.11%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.386 8.448 8.386 8.443 35,591 +0.06(+0.74%)
Mar 28, 2008 8.473 8.475 8.381 8.381 52,317 -0.07(-0.85%)
Mar 27, 2008 8.422 8.453 8.376 8.453 55,764 +0.10(+1.17%)
Mar 26, 2008 8.355 8.422 8.288 8.355 63,598 +0.06(+0.68%)
Mar 25, 2008 8.350 8.381 8.299 8.299 82,994 -0.03(-0.37%)
Mar 24, 2008 8.381 8.417 8.326 8.329 69,433 -0.01(-0.12%)
Mar 21, 2008 8.489 8.489 8.288 8.340 125,251 +0.00(+0.00%)
Mar 20, 2008 8.489 8.489 8.288 8.340 125,251 -0.22(-2.52%)
Mar 19, 2008 8.515 8.617 8.484 8.556 104,468 +0.00(+0.00%)
Mar 18, 2008 8.504 8.556 8.489 8.556 70,041 +0.07(+0.79%)
Mar 17, 2008 8.494 8.556 8.484 8.489 86,742 -0.11(-1.26%)
Mar 14, 2008 8.592 8.659 8.499 8.597 48,233 -0.03(-0.36%)
Mar 13, 2008 8.659 8.689 8.530 8.628 48,233 -0.11(-1.24%)
Mar 12, 2008 8.731 8.736 8.571 8.736 43,565 +0.05(+0.53%)
Mar 11, 2008 8.612 8.818 8.535 8.689 60,681 +0.06(+0.72%)
Mar 10, 2008 8.828 8.828 8.623 8.628 43,176 -0.21(-2.33%)
Mar 07, 2008 8.869 8.941 8.823 8.833 51,539 -0.01(-0.12%)
Mar 06, 2008 8.854 8.910 8.777 8.844 54,262 -0.01(-0.12%)
Mar 05, 2008 8.844 8.900 8.818 8.854 74,684 +0.01(+0.12%)
Mar 04, 2008 8.777 8.936 8.777 8.844 60,486 -0.02(-0.23%)
Mar 03, 2008 8.921 8.936 8.813 8.864 73,128 -0.07(-0.75%)
Feb 29, 2008 8.880 8.938 8.869 8.931 31,328 +0.06(+0.64%)
Feb 28, 2008 8.695 8.885 8.695 8.874 44,343 +0.15(+1.71%)
Feb 27, 2008 8.767 8.772 8.715 8.725 43,371 +0.06(+0.65%)
Feb 26, 2008 8.535 8.767 8.535 8.669 98,219 +0.10(+1.14%)
Feb 25, 2008 8.602 8.602 8.535 8.571 51,150 +0.01(+0.06%)
Feb 22, 2008 8.602 8.602 8.556 8.566 53,095 -0.02(-0.24%)
Feb 21, 2008 8.597 8.684 8.407 8.587 116,499 -0.09(-1.01%)
Feb 20, 2008 8.664 8.792 8.664 8.674 35,980 +0.00(+0.00%)
Feb 19, 2008 8.664 8.885 8.664 8.674 74,100 -0.02(-0.24%)
Feb 18, 2008 8.916 8.916 8.689 8.695 0 +0.00(+0.00%)
Feb 15, 2008 8.916 8.916 8.689 8.695 92,577 -0.22(-2.48%)
Feb 14, 2008 9.054 9.101 8.556 8.916 124,016 -0.14(-1.53%)
Feb 13, 2008 9.126 9.142 8.998 9.054 63,598 -0.09(-0.96%)
Feb 12, 2008 9.152 9.152 9.018 9.142 75,851 -0.01(-0.11%)
Feb 11, 2008 9.090 9.204 8.993 9.152 97,011 +0.02(+0.23%)
Feb 08, 2008 9.152 9.175 9.080 9.132 48,727 -0.06(-0.62%)
Feb 07, 2008 9.152 9.204 9.101 9.188 94,716 +0.06(+0.68%)
Feb 06, 2008 8.993 9.157 8.941 9.126 55,040 +0.13(+1.49%)
Feb 05, 2008 8.972 8.998 8.936 8.993 55,768 +0.02(+0.23%)
Feb 04, 2008 8.962 8.972 8.926 8.972 62,390 +0.04(+0.46%)
Feb 01, 2008 8.895 8.972 8.869 8.931 38,898 +0.01(+0.12%)
Jan 31, 2008 8.617 8.977 8.617 8.921 71,784 +0.24(+2.72%)
Jan 30, 2008 8.756 8.910 8.684 8.684 77,990 -0.07(-0.82%)
Jan 29, 2008 8.905 8.905 8.741 8.756 93,549 -0.09(-0.99%)
Jan 28, 2008 8.813 8.869 8.734 8.844 99,351 +0.07(+0.82%)
Jan 25, 2008 8.802 8.802 8.705 8.772 65,154 -0.01(-0.06%)
Jan 24, 2008 8.849 8.849 8.648 8.777 84,214 +0.06(+0.71%)
Jan 23, 2008 8.633 8.787 8.520 8.715 118,084 +0.15(+1.80%)
Jan 22, 2008 8.329 8.818 8.314 8.561 153,155 +0.06(+0.73%)
Jan 21, 2008 8.746 8.746 8.484 8.499 0 +0.00(+0.00%)
Jan 18, 2008 8.746 8.746 8.484 8.499 123,793 -0.19(-2.13%)
Jan 17, 2008 8.710 8.741 8.648 8.684 56,013 +0.03(+0.36%)
Jan 16, 2008 8.643 8.700 8.628 8.653 74,684 +0.00(+0.00%)
Jan 15, 2008 8.628 8.700 8.612 8.653 107,259 +0.03(+0.30%)
Jan 14, 2008 8.617 8.638 8.577 8.628 43,274 +0.04(+0.41%)
Jan 11, 2008 8.530 8.597 8.504 8.592 45,316 +0.08(+0.91%)
Jan 10, 2008 8.458 8.535 8.437 8.515 35,158 +0.08(+0.98%)
Jan 09, 2008 8.432 8.561 8.376 8.432 75,812 -0.05(-0.61%)
Jan 08, 2008 8.381 8.515 8.381 8.484 64,959 +0.08(+0.98%)
Jan 07, 2008 8.443 8.484 8.371 8.401 64,224 -0.06(-0.67%)
Jan 04, 2008 8.381 8.504 8.381 8.458 84,019 +0.01(+0.06%)
Jan 03, 2008 8.350 8.453 8.314 8.453 64,510 +0.05(+0.61%)
Jan 02, 2008 8.160 8.401 8.160 8.401 84,408 +0.26(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.