Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 +0.068 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.562 8.599 8.556 8.556 42,258 -0.02(-0.26%)
Mar 30, 2011 8.578 8.580 8.562 8.578 27,769 -0.01(-0.06%)
Mar 29, 2011 8.595 8.599 8.573 8.584 26,939 +0.01(+0.06%)
Mar 28, 2011 8.595 8.595 8.562 8.578 31,351 +0.00(+0.00%)
Mar 25, 2011 8.562 8.595 8.551 8.578 72,241 +0.02(+0.19%)
Mar 24, 2011 8.551 8.567 8.551 8.562 28,801 +0.01(+0.13%)
Mar 23, 2011 8.545 8.567 8.528 8.551 30,970 +0.01(+0.13%)
Mar 22, 2011 8.517 8.545 8.490 8.539 51,335 +0.01(+0.13%)
Mar 21, 2011 8.533 8.534 8.468 8.528 131,078 +0.02(+0.19%)
Mar 18, 2011 8.523 8.528 8.501 8.512 90,882 -0.01(-0.13%)
Mar 17, 2011 8.534 8.534 8.502 8.523 83,798 +0.03(+0.32%)
Mar 16, 2011 8.479 8.501 8.473 8.495 118,706 -0.01(-0.13%)
Mar 15, 2011 8.485 8.528 8.484 8.507 149,858 -0.02(-0.26%)
Mar 14, 2011 8.479 8.578 8.479 8.528 67,931 -0.01(-0.06%)
Mar 11, 2011 8.484 8.539 8.484 8.534 61,245 +0.05(+0.59%)
Mar 10, 2011 8.446 8.490 8.446 8.484 36,015 -0.03(-0.36%)
Mar 09, 2011 8.490 8.523 8.479 8.515 74,472 +0.01(+0.10%)
Mar 08, 2011 8.468 8.506 8.424 8.506 110,998 +0.03(+0.32%)
Mar 07, 2011 8.468 8.501 8.451 8.479 58,227 -0.01(-0.06%)
Mar 04, 2011 8.429 8.484 8.427 8.484 114,028 +0.03(+0.39%)
Mar 03, 2011 8.435 8.468 8.429 8.451 67,845 +0.01(+0.13%)
Mar 02, 2011 8.407 8.446 8.407 8.440 76,513 +0.03(+0.39%)
Mar 01, 2011 8.380 8.418 8.369 8.407 71,054 +0.03(+0.39%)
Feb 28, 2011 8.325 8.375 8.325 8.375 70,821 +0.03(+0.33%)
Feb 25, 2011 8.331 8.347 8.320 8.347 64,441 +0.03(+0.33%)
Feb 24, 2011 8.298 8.331 8.298 8.320 82,350 -0.02(-0.20%)
Feb 23, 2011 8.270 8.336 8.270 8.336 55,379 +0.05(+0.60%)
Feb 22, 2011 8.265 8.309 8.259 8.287 87,608 -0.04(-0.46%)
Feb 18, 2011 8.281 8.336 8.281 8.325 41,052 +0.03(+0.40%)
Feb 17, 2011 8.248 8.303 8.248 8.292 51,327 +0.03(+0.33%)
Feb 16, 2011 8.331 8.352 8.265 8.265 71,245 -0.07(-0.86%)
Feb 15, 2011 8.342 8.357 8.336 8.336 48,371 +0.00(+0.00%)
Feb 14, 2011 8.364 8.380 8.325 8.336 69,068 -0.01(-0.07%)
Feb 11, 2011 8.342 8.369 8.342 8.342 69,693 -0.01(-0.07%)
Feb 10, 2011 8.353 8.369 8.339 8.347 71,759 -0.01(-0.07%)
Feb 09, 2011 8.353 8.374 8.347 8.353 110,422 -0.03(-0.33%)
Feb 08, 2011 8.369 8.385 8.363 8.380 59,713 +0.01(+0.07%)
Feb 07, 2011 8.407 8.413 8.374 8.374 101,393 -0.03(-0.39%)
Feb 04, 2011 8.396 8.418 8.396 8.407 37,051 +0.00(+0.00%)
Feb 03, 2011 8.424 8.434 8.402 8.407 70,973 -0.03(-0.39%)
Feb 02, 2011 8.413 8.445 8.413 8.440 26,644 -0.01(-0.13%)
Feb 01, 2011 8.445 8.462 8.434 8.451 44,816 +0.02(+0.19%)
Jan 31, 2011 8.391 8.445 8.391 8.434 85,457 +0.04(+0.52%)
Jan 28, 2011 8.374 8.686 8.374 8.391 172,591 +0.00(+0.00%)
Jan 27, 2011 8.418 8.440 8.391 8.391 143,975 -0.04(-0.45%)
Jan 26, 2011 8.445 8.462 8.429 8.429 52,262 +0.00(+0.00%)
Jan 25, 2011 8.445 8.484 8.413 8.429 87,505 -0.04(-0.52%)
Jan 24, 2011 8.407 8.489 8.407 8.473 59,288 +0.07(+0.78%)
Jan 21, 2011 8.396 8.456 8.396 8.407 64,403 +0.01(+0.06%)
Jan 20, 2011 8.429 8.429 8.391 8.402 173,631 -0.00(-0.05%)
Jan 19, 2011 8.391 8.429 8.380 8.406 121,831 +0.03(+0.32%)
Jan 18, 2011 8.374 8.456 8.363 8.380 108,125 -0.03(-0.32%)
Jan 14, 2011 8.424 8.456 8.407 8.407 79,024 -0.04(-0.45%)
Jan 13, 2011 8.478 8.516 8.426 8.445 53,156 -0.04(-0.45%)
Jan 12, 2011 8.587 8.593 8.440 8.484 83,708 -0.08(-0.96%)
Jan 11, 2011 8.533 8.586 8.533 8.565 84,693 +0.01(+0.06%)
Jan 10, 2011 8.549 8.565 8.533 8.560 34,558 +0.01(+0.06%)
Jan 07, 2011 8.511 8.555 8.489 8.555 66,987 +0.04(+0.51%)
Jan 06, 2011 8.500 8.538 8.500 8.511 41,491 +0.03(+0.32%)
Jan 05, 2011 8.495 8.527 8.484 8.484 55,191 -0.04(-0.51%)
Jan 04, 2011 8.511 8.549 8.511 8.527 48,541 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.