Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.976 8.987 8.929 8.987 94,640 +0.05(+0.59%)
Mar 29, 2012 8.917 8.964 8.911 8.934 97,210 -0.02(-0.20%)
Mar 28, 2012 8.923 8.958 8.911 8.952 47,939 +0.04(+0.40%)
Mar 27, 2012 8.893 8.923 8.882 8.917 30,546 +0.05(+0.53%)
Mar 26, 2012 8.893 8.911 8.864 8.870 48,862 +0.00(+0.00%)
Mar 23, 2012 8.864 8.905 8.860 8.870 41,123 -0.01(-0.07%)
Mar 22, 2012 8.864 8.905 8.852 8.876 41,715 +0.04(+0.40%)
Mar 21, 2012 8.846 8.893 8.835 8.840 83,353 -0.01(-0.07%)
Mar 20, 2012 8.846 8.846 8.829 8.846 152,349 +0.02(+0.20%)
Mar 19, 2012 8.923 8.923 8.823 8.829 44,485 -0.09(-1.05%)
Mar 16, 2012 8.940 8.943 8.893 8.923 44,620 -0.01(-0.13%)
Mar 15, 2012 8.934 8.940 8.899 8.934 73,642 -0.01(-0.07%)
Mar 14, 2012 8.952 8.970 8.934 8.940 119,583 -0.02(-0.26%)
Mar 13, 2012 8.952 8.970 8.952 8.964 86,969 +0.01(+0.07%)
Mar 12, 2012 8.946 8.958 8.946 8.958 95,979 +0.01(+0.13%)
Mar 09, 2012 8.981 8.987 8.946 8.946 30,240 -0.03(-0.33%)
Mar 08, 2012 8.975 8.987 8.970 8.975 69,128 +0.01(+0.13%)
Mar 07, 2012 8.946 8.987 8.946 8.964 26,629 +0.02(+0.20%)
Mar 06, 2012 8.911 9.081 8.910 8.946 249,804 +0.02(+0.26%)
Mar 05, 2012 8.935 8.946 8.923 8.923 44,978 -0.01(-0.06%)
Mar 02, 2012 8.899 8.935 8.899 8.929 51,062 +0.02(+0.20%)
Mar 01, 2012 8.958 8.961 8.911 8.911 41,329 -0.05(-0.59%)
Feb 29, 2012 8.964 8.970 8.952 8.964 39,140 +0.01(+0.13%)
Feb 28, 2012 8.911 8.964 8.911 8.952 53,133 +0.05(+0.53%)
Feb 27, 2012 8.888 8.905 8.888 8.905 37,464 +0.00(+0.00%)
Feb 24, 2012 8.905 8.940 8.894 8.905 41,638 +0.01(+0.07%)
Feb 23, 2012 8.911 8.952 8.888 8.899 33,852 +0.01(+0.07%)
Feb 22, 2012 8.899 8.905 8.888 8.894 34,165 +0.00(+0.00%)
Feb 21, 2012 8.929 8.935 8.882 8.894 33,913 -0.02(-0.26%)
Feb 17, 2012 8.946 8.946 8.899 8.917 16,382 -0.01(-0.08%)
Feb 16, 2012 8.911 8.946 8.899 8.924 18,933 +0.02(+0.21%)
Feb 15, 2012 8.876 8.935 8.876 8.905 35,415 +0.01(+0.07%)
Feb 14, 2012 8.917 8.952 8.899 8.899 44,277 -0.02(-0.26%)
Feb 13, 2012 8.894 8.923 8.894 8.923 12,188 +0.02(+0.26%)
Feb 10, 2012 8.882 8.946 8.882 8.899 35,801 +0.01(+0.07%)
Feb 09, 2012 8.882 8.917 8.882 8.894 22,304 -0.01(-0.07%)
Feb 08, 2012 8.882 8.911 8.876 8.899 69,503 +0.01(+0.07%)
Feb 07, 2012 8.899 8.934 8.882 8.894 52,406 -0.02(-0.26%)
Feb 06, 2012 8.905 8.928 8.905 8.917 56,226 +0.01(+0.13%)
Feb 03, 2012 8.946 8.946 8.905 8.905 71,130 -0.06(-0.65%)
Feb 02, 2012 8.963 8.969 8.952 8.963 77,030 -0.02(-0.19%)
Feb 01, 2012 8.987 8.987 8.963 8.981 42,056 +0.01(+0.06%)
Jan 31, 2012 8.981 8.981 8.963 8.975 25,621 +0.02(+0.19%)
Jan 30, 2012 8.975 8.975 8.958 8.958 37,624 -0.01(-0.13%)
Jan 27, 2012 8.975 8.981 8.946 8.969 20,582 -0.01(-0.13%)
Jan 26, 2012 8.975 8.987 8.940 8.981 79,607 +0.01(+0.06%)
Jan 25, 2012 8.975 8.981 8.929 8.975 27,274 +0.01(+0.06%)
Jan 24, 2012 8.923 8.969 8.911 8.969 35,402 -0.01(-0.06%)
Jan 23, 2012 8.940 8.975 8.923 8.975 34,682 +0.03(+0.39%)
Jan 20, 2012 8.940 8.952 8.929 8.940 50,441 -0.01(-0.13%)
Jan 19, 2012 8.952 8.981 8.929 8.952 59,284 +0.00(+0.00%)
Jan 18, 2012 8.958 8.958 8.923 8.952 11,189 +0.00(+0.00%)
Jan 17, 2012 8.946 8.969 8.940 8.952 88,489 +0.01(+0.07%)
Jan 13, 2012 8.952 8.958 8.940 8.946 61,825 +0.00(+0.00%)
Jan 12, 2012 8.929 8.946 8.923 8.946 35,820 +0.01(+0.13%)
Jan 11, 2012 8.917 8.946 8.917 8.934 30,623 +0.02(+0.26%)
Jan 10, 2012 8.940 8.946 8.905 8.911 37,538 -0.03(-0.39%)
Jan 09, 2012 8.946 8.952 8.917 8.946 56,549 +0.02(+0.20%)
Jan 06, 2012 8.911 8.940 8.899 8.929 33,782 +0.03(+0.33%)
Jan 05, 2012 8.923 8.923 8.877 8.899 59,346 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.