Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.491	9.510	9.442	9.442	33,182	-0.05(-0.52%)
Mar 27, 2013	9.479	9.519	9.479	9.491	15,054	+0.01(+0.13%)
Mar 26, 2013	9.454	9.498	9.454	9.479	40,570	+0.02(+0.26%)
Mar 25, 2013	9.491	9.529	9.454	9.454	25,702	-0.01(-0.13%)
Mar 22, 2013	9.516	9.516	9.460	9.467	17,278	-0.02(-0.20%)
Mar 21, 2013	9.510	9.547	9.460	9.485	39,974	-0.02(-0.26%)
Mar 20, 2013	9.516	9.535	9.510	9.510	14,670	-0.02(-0.19%)
Mar 19, 2013	9.479	9.547	9.479	9.529	25,804	+0.02(+0.20%)
Mar 18, 2013	9.454	9.516	9.454	9.510	20,597	+0.03(+0.31%)
Mar 15, 2013	9.510	9.510	9.473	9.480	34,507	-0.07(-0.70%)
Mar 14, 2013	9.541	9.560	9.529	9.547	5,408	-0.01(-0.06%)
Mar 13, 2013	9.510	9.566	9.510	9.553	9,960	+0.05(+0.55%)
Mar 12, 2013	9.488	9.519	9.476	9.501	10,497	-0.01(-0.06%)
Mar 11, 2013	9.488	9.519	9.476	9.507	21,777	-0.01(-0.13%)
Mar 08, 2013	9.538	9.575	9.501	9.519	14,142	-0.04(-0.39%)
Mar 07, 2013	9.587	9.587	9.532	9.556	29,499	+0.01(+0.06%)
Mar 06, 2013	9.556	9.587	9.550	9.550	17,981	-0.02(-0.26%)
Mar 05, 2013	9.587	9.587	9.569	9.575	19,509	-0.01(-0.06%)
Mar 04, 2013	9.519	9.649	9.519	9.580	63,276	-0.01(-0.13%)
Mar 01, 2013	9.581	9.593	9.556	9.593	38,273	+0.01(+0.06%)
Feb 28, 2013	9.575	9.587	9.562	9.587	24,565	+0.04(+0.39%)
Feb 27, 2013	9.550	9.569	9.513	9.550	23,438	+0.00(+0.00%)
Feb 26, 2013	9.575	9.575	9.538	9.550	47,731	+0.02(+0.19%)
Feb 22, 2013	9.495	9.532	9.488	9.532	15,821	+0.04(+0.39%)
Feb 21, 2013	9.525	9.532	9.482	9.495	32,961	-0.01(-0.06%)
Feb 20, 2013	9.433	9.513	9.433	9.501	55,405	+0.07(+0.72%)
Feb 19, 2013	9.427	9.464	9.427	9.433	33,491	-0.01(-0.13%)
Feb 15, 2013	9.383	9.470	9.383	9.445	76,026	+0.02(+0.20%)
Feb 14, 2013	9.464	9.464	9.377	9.427	88,452	-0.04(-0.39%)
Feb 13, 2013	9.581	9.581	9.451	9.464	77,991	-0.04(-0.42%)
Feb 12, 2013	9.602	9.602	9.504	9.504	75,011	-0.04(-0.45%)
Feb 11, 2013	9.559	9.578	9.547	9.547	40,583	-0.06(-0.58%)
Feb 08, 2013	9.584	9.633	9.553	9.602	37,241	+0.03(+0.32%)
Feb 07, 2013	9.614	9.614	9.553	9.571	29,086	-0.07(-0.76%)
Feb 06, 2013	9.590	9.670	9.584	9.645	39,860	-0.06(-0.57%)
Feb 04, 2013	9.657	9.700	9.565	9.700	73,896	+0.04(+0.45%)
Feb 01, 2013	9.639	9.676	9.633	9.657	63,385	+0.01(+0.13%)
Jan 31, 2013	9.627	9.657	9.614	9.645	38,889	+0.02(+0.19%)
Jan 30, 2013	9.688	9.719	9.627	9.627	30,597	-0.08(-0.82%)
Jan 29, 2013	9.731	9.731	9.657	9.707	36,792	-0.01(-0.13%)
Jan 28, 2013	9.767	9.767	9.700	9.719	31,357	-0.04(-0.44%)
Jan 25, 2013	9.737	9.810	9.651	9.762	87,922	+0.02(+0.25%)
Jan 24, 2013	9.725	9.743	9.688	9.737	39,820	+0.01(+0.13%)
Jan 23, 2013	9.694	9.756	9.694	9.725	71,094	-0.02(-0.19%)
Jan 22, 2013	9.676	9.762	9.676	9.743	51,800	+0.07(+0.70%)
Jan 18, 2013	9.670	9.707	9.651	9.676	35,124	+0.01(+0.13%)
Jan 17, 2013	9.651	9.669	9.620	9.663	25,071	+0.03(+0.32%)
Jan 16, 2013	9.559	9.639	9.553	9.633	23,846	+0.07(+0.77%)
Jan 15, 2013	9.571	9.614	9.553	9.559	77,280	-0.02(-0.19%)
Jan 14, 2013	9.633	9.688	9.571	9.577	66,743	-0.02(-0.19%)
Jan 11, 2013	9.657	9.676	9.596	9.596	37,616	-0.04(-0.38%)
Jan 10, 2013	9.614	9.663	9.608	9.633	50,016	+0.00(+0.00%)
Jan 09, 2013	9.633	9.633	9.596	9.633	48,983	+0.01(+0.13%)
Jan 08, 2013	9.627	9.645	9.614	9.620	34,744	+0.00(+0.00%)
Jan 07, 2013	9.651	9.657	9.608	9.620	36,634	-0.02(-0.25%)
Jan 04, 2013	9.645	9.688	9.598	9.645	36,631	+0.00(+0.00%)
Jan 03, 2013	9.676	9.676	9.608	9.645	61,735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices