Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.04 10.04 10.04 0 +0.08(+0.77%)
Mar 28, 2018 9.967 10.03 9.951 9.959 19,334 +0.01(+0.08%)
Mar 27, 2018 9.951 10.03 9.951 9.951 35,233 -0.04(-0.39%)
Mar 26, 2018 10.03 10.03 9.974 9.990 13,279 +0.01(+0.08%)
Mar 23, 2018 9.974 10.07 9.974 9.982 35,818 +0.04(+0.39%)
Mar 22, 2018 10.26 10.26 9.936 9.944 31,253 -0.38(-3.66%)
Mar 21, 2018 10.04 10.36 10.04 10.32 114,674 +0.29(+2.92%)
Mar 20, 2018 10.03 10.09 10.03 10.03 1,831 -0.02(-0.23%)
Mar 19, 2018 10.04 10.05 10.02 10.05 7,950 +0.03(+0.31%)
Mar 16, 2018 10.01 10.10 10.01 10.02 2,442 -0.03(-0.31%)
Mar 15, 2018 10.05 10.05 10.05 10.05 5,459 -0.02(-0.15%)
Mar 14, 2018 10.04 10.07 10.04 10.07 3,439 +0.02(+0.22%)
Mar 13, 2018 10.04 10.04 10.02 10.04 7,079 -0.01(-0.11%)
Mar 12, 2018 10.00 10.06 10.00 10.06 5,978 +0.04(+0.36%)
Mar 08, 2018 10.02 10.02 10.02 0 +0.02(+0.15%)
Mar 07, 2018 10.00 10.01 9.982 10.00 11,954 +0.01(+0.06%)
Mar 06, 2018 9.982 9.998 9.982 9.998 2,021 +0.00(+0.02%)
Mar 05, 2018 9.997 10.00 9.997 9.997 2,275 -0.02(-0.23%)
Mar 02, 2018 9.974 10.03 9.974 10.02 6,338 -0.01(-0.07%)
Mar 01, 2018 10.03 10.03 10.03 10.03 2,466 +0.01(+0.08%)
Feb 28, 2018 10.07 10.07 9.966 10.02 14,163 +0.01(+0.08%)
Feb 27, 2018 10.02 10.02 10.01 10.01 7,650 -0.02(-0.15%)
Feb 26, 2018 10.04 10.05 10.03 10.03 3,722 +0.00(+0.00%)
Feb 23, 2018 10.03 10.05 10.03 10.03 7,714 +0.01(+0.08%)
Feb 22, 2018 10.01 10.04 10.01 10.02 1,519 +0.01(+0.08%)
Feb 21, 2018 9.989 10.01 9.989 10.01 1,829 +0.01(+0.11%)
Feb 20, 2018 9.997 10.00 9.989 10.00 1,458 -0.00(-0.04%)
Feb 16, 2018 10.00 10.00 10.00 0 +0.02(+0.15%)
Feb 15, 2018 9.982 9.992 9.982 9.989 4,080 -0.01(-0.08%)
Feb 14, 2018 9.997 10.01 9.974 9.997 37,083 +0.01(+0.08%)
Feb 13, 2018 10.03 10.03 9.973 9.989 7,221 +0.02(+0.23%)
Feb 12, 2018 9.950 9.991 9.943 9.966 23,116 +0.00(+0.00%)
Feb 09, 2018 9.950 10.01 9.950 9.966 29,068 +0.02(+0.15%)
Feb 08, 2018 9.996 10.00 9.950 9.950 52,004 -0.05(-0.46%)
Feb 07, 2018 10.09 10.11 10.09 9.996 24,206 -0.10(-0.99%)
Feb 06, 2018 10.05 10.13 9.958 10.10 31,273 +0.06(+0.61%)
Feb 05, 2018 10.01 10.01 10.01 10.03 3,519 -0.02(-0.23%)
Feb 02, 2018 10.06 10.06 10.05 10.06 1,855 -0.00(-0.03%)
Feb 01, 2018 10.06 10.10 10.01 10.06 6,562 -0.04(-0.43%)
Jan 31, 2018 10.07 10.13 10.06 10.10 11,651 -0.01(-0.08%)
Jan 30, 2018 10.07 10.11 10.07 10.11 5,435 -0.03(-0.30%)
Jan 29, 2018 10.09 10.14 10.09 10.14 2,500 +0.00(+0.00%)
Jan 26, 2018 10.06 10.16 10.06 10.14 16,458 +0.05(+0.53%)
Jan 25, 2018 10.12 10.15 10.09 10.09 7,210 -0.02(-0.23%)
Jan 24, 2018 10.18 10.18 10.11 10.11 50,718 -0.07(-0.68%)
Jan 23, 2018 10.33 10.35 10.18 10.18 8,255 -0.18(-1.70%)
Jan 22, 2018 10.23 10.36 10.23 10.36 5,248 +0.11(+1.10%)
Jan 19, 2018 10.22 10.29 10.22 10.24 14,575 +0.03(+0.25%)
Jan 18, 2018 10.14 10.22 10.14 10.22 24,242 +0.03(+0.30%)
Jan 17, 2018 10.17 10.25 10.17 10.19 21,204 -0.02(-0.15%)
Jan 16, 2018 10.20 10.33 10.19 10.20 6,288 -0.04(-0.37%)
Jan 12, 2018 10.24 10.24 10.24 0 +0.02(+0.15%)
Jan 11, 2018 10.22 10.29 10.21 10.23 18,322 -0.02(-0.18%)
Jan 10, 2018 10.13 10.29 10.13 10.24 13,447 +0.14(+1.40%)
Jan 09, 2018 10.26 10.26 10.10 10.10 45,868 -0.11(-1.05%)
Jan 08, 2018 10.19 10.21 10.17 10.21 8,199 +0.03(+0.30%)
Jan 05, 2018 10.20 10.20 10.18 10.18 6,592 +0.00(+0.00%)
Jan 04, 2018 10.21 10.22 10.18 10.18 3,694 -0.02(-0.23%)
Jan 03, 2018 10.20 10.21 10.20 10.20 17,914 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.