Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Electronic International CO Ltd (OP: BYDIY )

217.00 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				147.53	0	-1.51(-1.01%)
Mar 24, 2023				149.04	0	+7.54(+5.33%)
Mar 22, 2023				141.50	0	+10.49(+8.01%)
Mar 20, 2023				131.01	0	+0.04(+0.03%)
Mar 14, 2023				130.97	0	-1.54(-1.16%)
Mar 13, 2023	132.51	132.51	132.51	132.51	55	-7.88(-5.61%)
Mar 10, 2023	140.39	140.39	140.39	140.39	100	-8.92(-5.97%)
Mar 07, 2023				149.31	0	-1.25(-0.83%)
Feb 27, 2023				150.56	0	-9.52(-5.95%)
Feb 23, 2023				160.08	0	-9.31(-5.50%)
Feb 16, 2023				169.39	0	+2.74(+1.65%)
Feb 14, 2023				166.65	0	-10.75(-6.06%)
Feb 09, 2023				177.40	0	+8.10(+4.78%)
Feb 06, 2023				169.30	0	-7.62(-4.31%)
Feb 02, 2023				176.92	0	-3.23(-1.79%)
Feb 01, 2023	181.00	181.00	180.16	180.16	70	+5.63(+3.22%)
Jan 31, 2023	174.53	174.53	174.53	174.53	5	-4.27(-2.39%)
Jan 27, 2023				178.80	0	+8.76(+5.15%)
Jan 24, 2023				170.04	0	+9.14(+5.68%)
Jan 10, 2023				160.90	0	+0.90(+0.56%)
Jan 05, 2023				160.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Electronic International CO Ltd (OP: BYDIY )

Historical Prices