Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Electronic International CO Ltd (OP: BYDIY )

179.00 +3.07 (+1.75%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	179.00	179.00	179.00	179.00	100	+3.07(+1.75%)
Apr 30, 2024				175.93	0	+3.24(+1.88%)
Apr 29, 2024	174.91	175.14	172.69	172.69	417	+10.86(+6.71%)
Apr 26, 2024	153.19	161.83	153.19	161.83	104	+0.00(+0.00%)
Apr 17, 2024				161.83	0	-2.71(-1.65%)
Apr 15, 2024				164.54	0	-5.46(-3.21%)
Apr 12, 2024	176.63	176.63	170.00	170.00	103	-10.00(-5.56%)
Apr 10, 2024				180.00	0	+7.17(+4.15%)
Apr 09, 2024	172.83	172.83	172.83	172.83	1	-0.17(-0.10%)
Apr 08, 2024	175.00	175.27	171.08	173.00	71	-0.51(-0.29%)
Apr 05, 2024	173.51	173.51	173.51	173.51	100	-2.25(-1.28%)
Apr 04, 2024	175.76	175.76	175.76	175.76	10	-15.52(-8.11%)
Mar 28, 2024				191.28	2	+6.28(+3.39%)
Mar 26, 2024				185.00	0	-15.00(-7.50%)
Mar 22, 2024				200.00	0	+2.00(+1.01%)
Mar 21, 2024	198.00	198.00	198.00	198.00	13	+6.00(+3.12%)
Mar 15, 2024				192.00	0	-5.00(-2.54%)
Mar 14, 2024	197.00	197.00	197.00	197.00	25	+0.00(+0.00%)
Mar 12, 2024				197.00	0	+12.18(+6.59%)
Mar 07, 2024				184.82	0	-9.11(-4.70%)
Mar 05, 2024				193.93	300	-12.20(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Electronic International CO Ltd (OP: BYDIY )

Historical Prices