Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 25, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 24, 2015 0.0060 0.0060 0.0060 0.0060 100 -0.00(-7.69%)
Mar 23, 2015 0.0060 0.0083 0.0060 0.0065 20,400 -0.00(-21.69%)
Mar 20, 2015 0.0062 0.0083 0.0060 0.0083 4,100 +0.00(+0.00%)
Mar 17, 2015 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Mar 12, 2015 0.0084 0.0084 0.0084 0 -0.00(-15.15%)
Mar 11, 2015 0.0104 0.0104 0.0099 0.0099 3,000 +0.00(+52.31%)
Mar 10, 2015 0.0060 0.0065 0.0060 0.0065 3,200 +0.00(+8.33%)
Mar 09, 2015 0.0060 0.0060 0.0060 0.0060 24,616 -0.00(-7.69%)
Mar 06, 2015 0.0060 0.0060 0.0060 0.0065 6,000 +0.00(+8.33%)
Mar 02, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 20, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 17, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 11, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 09, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 03, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 02, 2015 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jan 27, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 22, 2015 0.0060 0.0060 0.0060 0 -0.00(-36.17%)
Jan 21, 2015 0.0094 0.0094 0.0094 0.0094 5,580 +0.00(+34.29%)
Jan 20, 2015 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-1.41%)
Jan 13, 2015 0.0071 0.0071 0.0071 0 -0.00(-11.25%)
Jan 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 08, 2015 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+2.56%)
Jan 07, 2015 0.0078 0.0078 0.0078 0.0078 97,100 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.