Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0890 0.0890 0.0750 0.0750 2,500 -0.01(-15.73%)
Mar 28, 2019 0.0850 0.0890 0.0850 0.0890 81,000 +0.00(+4.71%)
Mar 27, 2019 0.0850 0.0850 0.0750 0.0850 24,500 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0850 0.0750 0.0850 10,500 +0.00(+0.00%)
Mar 25, 2019 0.0800 0.0850 0.0720 0.0850 19,577 +0.01(+13.33%)
Mar 22, 2019 0.0750 0.0815 0.0750 0.0750 25,000 -0.01(-14.77%)
Mar 21, 2019 0.0800 0.0890 0.0800 0.0880 64,750 +0.02(+22.22%)
Mar 19, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Mar 18, 2019 0.0720 0.0720 0.0720 0.0720 10,000 +0.00(+0.00%)
Mar 15, 2019 0.0750 0.0750 0.0720 0.0720 29,100 -0.00(-2.04%)
Mar 14, 2019 0.0720 0.0735 0.0720 0.0735 2,300 -0.01(-8.01%)
Mar 13, 2019 0.0799 0.0800 0.0799 0.0799 3,600 +0.00(+6.53%)
Mar 12, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 11, 2019 0.0750 0.0750 0.0750 0.0750 471 -0.01(-11.76%)
Mar 08, 2019 0.0850 0.0850 0.0845 0.0850 3,200 +0.01(+13.33%)
Mar 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 05, 2019 0.0775 0.0775 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 04, 2019 0.0710 0.0750 0.0710 0.0750 10,500 +0.00(+0.27%)
Mar 01, 2019 0.0710 0.0748 0.0710 0.0748 4,800 +0.00(+5.35%)
Feb 28, 2019 0.0800 0.0800 0.0710 0.0710 15,900 +0.00(+0.00%)
Feb 26, 2019 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Feb 25, 2019 0.0750 0.0800 0.0710 0.0800 130,609 +0.01(+6.67%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 13,200 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Feb 20, 2019 0.0850 0.0850 0.0750 0.0750 94,500 +0.00(+5.63%)
Feb 19, 2019 0.0710 0.0710 0.0710 0.0710 10,000 -0.02(-21.11%)
Feb 15, 2019 0.0900 0.0900 0.0850 0.0900 20,000 +0.01(+20.00%)
Feb 14, 2019 0.0725 0.0750 0.0725 0.0750 10,800 -0.01(-16.67%)
Feb 13, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
Feb 12, 2019 0.0800 0.0800 0.0750 0.0750 23,618 -0.01(-6.25%)
Feb 11, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Feb 08, 2019 0.0800 0.0900 0.0800 0.0900 11,100 +0.01(+20.00%)
Feb 07, 2019 0.0750 0.0750 0.0750 0.0750 400 -0.02(-21.05%)
Feb 05, 2019 0.0950 0.0950 0.0950 0 -0.00(-4.90%)
Feb 04, 2019 0.0725 0.0999 0.0710 0.0999 17,173 +0.03(+42.71%)
Feb 01, 2019 0.0800 0.0800 0.0700 0.0700 44,400 -0.00(-6.67%)
Jan 31, 2019 0.1000 0.1000 0.0750 0.0750 31,000 +0.00(+1.35%)
Jan 30, 2019 0.0646 0.0740 0.0646 0.0740 16,000 -0.01(-7.15%)
Jan 28, 2019 0.0797 0.0797 0.0797 0 -0.01(-11.44%)
Jan 22, 2019 0.0900 0.0900 0.0900 0 -0.01(-9.91%)
Jan 18, 2019 0.0800 0.0999 0.0800 0.0999 2,800 +0.00(+5.16%)
Jan 17, 2019 0.0950 0.0950 0.0950 0.0950 10,500 +0.01(+5.56%)
Jan 16, 2019 0.1000 0.1050 0.0900 0.0900 20,744 -0.01(-10.00%)
Jan 14, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 11, 2019 0.0800 0.0900 0.0800 0.0900 11,000 -0.01(-9.91%)
Jan 10, 2019 0.0999 0.0999 0.0999 0.0999 5,000 +0.00(+0.00%)
Jan 08, 2019 0.0999 0.0999 0.0999 0 +0.02(+23.33%)
Jan 07, 2019 0.0800 0.0810 0.0500 0.0810 100,345 +0.00(+1.25%)
Jan 04, 2019 0.1195 0.1195 0.0800 0.0800 14,100 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.