Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0830 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Mar 30, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Mar 29, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Mar 28, 2023 1.050 1.050 1.050 1.050 100 -0.05(-4.55%)
Mar 17, 2023 1.100 0 -0.20(-15.38%)
Mar 09, 2023 1.300 0 -0.06(-4.41%)
Mar 07, 2023 1.360 0 +0.07(+5.43%)
Mar 03, 2023 1.290 0 -0.82(-38.86%)
Mar 01, 2023 2.110 0 +0.01(+0.48%)
Feb 28, 2023 2.100 2.100 2.100 2.100 100 +0.08(+3.96%)
Feb 21, 2023 2.020 0 -0.13(-6.05%)
Feb 17, 2023 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Feb 16, 2023 2.150 2.150 2.150 2.150 100 +0.01(+0.47%)
Feb 14, 2023 2.140 0 +0.14(+7.00%)
Feb 06, 2023 2.000 1 -0.31(-13.42%)
Feb 02, 2023 2.310 0 +0.00(+0.00%)
Jan 31, 2023 2.310 0 +0.16(+7.44%)
Jan 17, 2023 2.150 0 +0.06(+2.87%)
Jan 09, 2023 2.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.