Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AWMLF )

0.0994 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0759 0 -0.02(-24.10%)
Mar 15, 2024 0.1000 0 -0.01(-7.32%)
Mar 07, 2024 0.1079 0 +0.05(+87.65%)
Feb 26, 2024 0.0575 0 +0.00(+0.00%)
Feb 23, 2024 0.0575 0.0575 0.0575 0.0575 14,000 -0.03(-36.11%)
Feb 21, 2024 0.0900 0 +0.00(+5.88%)
Feb 09, 2024 0.0850 0 -0.00(-5.56%)
Feb 08, 2024 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-11.94%)
Jan 31, 2024 0.1022 0 -0.00(-2.67%)
Jan 30, 2024 0.1100 0.1150 0.1050 0.1050 25,000 -0.01(-8.46%)
Jan 29, 2024 0.1147 0.1147 0.1147 0.1147 15,000 +0.01(+7.70%)
Jan 26, 2024 0.1065 0.1065 0.1065 0.1065 500 -0.00(-0.47%)
Jan 25, 2024 0.1070 0.1070 0.1070 0.1070 29,356 -0.03(-19.18%)
Jan 11, 2024 0.1324 0 +0.01(+10.33%)
Jan 10, 2024 0.1200 0.1200 0.1200 0.1200 100,000 +0.02(+22.45%)
Jan 08, 2024 0.0980 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.