Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AWMLF )

0.0767 -0.0183 (-19.26%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0767	0.0767	0.0767	0.0767	32,300	-0.02(-19.26%)
Apr 30, 2024				0.0950	0	-0.01(-5.00%)
Apr 29, 2024	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Apr 26, 2024	0.1000	0.1000	0.1000	0.1000	34,363	+0.01(+10.99%)
Apr 10, 2024				0.0901	0	-0.01(-6.73%)
Apr 08, 2024				0.0966	0	+0.02(+20.75%)
Apr 05, 2024	0.0800	0.0800	0.0800	0.0800	20,000	-0.00(-0.12%)
Apr 04, 2024	0.0801	0.0801	0.0801	0.0801	10,000	+0.00(+5.53%)
Mar 25, 2024				0.0759	0	-0.02(-24.10%)
Mar 15, 2024				0.1000	0	-0.01(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: AWMLF )

Historical Prices