Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFFF )

2.650 +0.120 (+4.74%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.720 2.740 2.700 2.705 2,596 +0.07(+2.48%)
Mar 27, 2024 2.533 2.650 2.518 2.640 2,153 +0.11(+4.18%)
Mar 26, 2024 2.510 2.534 2.500 2.534 4,946 +0.02(+0.96%)
Mar 25, 2024 2.590 2.670 2.470 2.510 25,050 -0.09(-3.46%)
Mar 22, 2024 2.800 2.800 2.530 2.600 51,706 -0.17(-6.14%)
Mar 21, 2024 2.782 2.830 2.750 2.770 5,881 -0.02(-0.72%)
Mar 20, 2024 2.810 2.810 2.750 2.790 15,581 -0.02(-0.71%)
Mar 19, 2024 2.805 2.860 2.790 2.810 11,322 -0.06(-2.01%)
Mar 18, 2024 2.870 2.950 2.786 2.868 9,105 -0.05(-1.63%)
Mar 15, 2024 2.845 2.915 2.845 2.915 2,444 +0.04(+1.22%)
Mar 14, 2024 2.918 3.226 2.880 2.880 12,095 +0.00(+0.00%)
Mar 13, 2024 3.250 3.250 2.860 2.880 57,861 -0.40(-12.20%)
Mar 12, 2024 3.270 3.294 3.260 3.280 4,781 -0.00(-0.12%)
Mar 11, 2024 3.250 3.305 3.250 3.284 9,599 +0.01(+0.43%)
Mar 08, 2024 3.350 3.350 3.270 3.270 8,840 -0.06(-1.95%)
Mar 07, 2024 3.326 3.390 3.250 3.335 28,260 +0.10(+3.08%)
Mar 06, 2024 3.290 3.290 3.235 3.235 1,365 -0.06(-1.73%)
Mar 05, 2024 3.237 3.292 3.237 3.292 2,508 +0.01(+0.38%)
Mar 04, 2024 3.310 3.310 3.190 3.280 18,078 -0.10(-2.87%)
Mar 01, 2024 3.510 3.510 3.300 3.377 12,004 -0.19(-5.36%)
Feb 29, 2024 3.560 3.616 3.560 3.568 4,499 +0.04(+1.20%)
Feb 28, 2024 3.330 3.560 3.230 3.526 15,129 +0.43(+13.73%)
Feb 27, 2024 3.040 3.280 3.040 3.100 14,534 +0.06(+1.88%)
Feb 26, 2024 3.330 3.330 3.020 3.043 19,231 -0.18(-5.50%)
Feb 23, 2024 3.270 3.285 3.220 3.220 17,511 -0.08(-2.42%)
Feb 22, 2024 3.350 3.480 3.294 3.300 10,817 -0.05(-1.49%)
Feb 21, 2024 3.336 3.360 3.330 3.350 6,809 -0.01(-0.30%)
Feb 20, 2024 3.550 3.550 3.344 3.360 5,026 -0.05(-1.35%)
Feb 16, 2024 3.410 3.450 3.370 3.406 10,057 +0.01(+0.24%)
Feb 15, 2024 3.360 3.398 3.356 3.398 9,993 -0.02(-0.64%)
Feb 14, 2024 3.410 3.480 3.401 3.420 25,058 -0.03(-0.87%)
Feb 13, 2024 3.435 3.592 3.390 3.450 47,485 -0.05(-1.43%)
Feb 12, 2024 3.490 3.590 3.400 3.500 37,771 +0.04(+1.16%)
Feb 09, 2024 3.370 3.490 3.298 3.460 18,281 +0.14(+4.30%)
Feb 08, 2024 3.335 3.350 3.260 3.317 79,620 -0.02(-0.67%)
Feb 07, 2024 3.530 3.530 3.310 3.340 45,170 -0.16(-4.44%)
Feb 06, 2024 3.615 3.615 3.490 3.495 55,533 -0.04(-1.27%)
Feb 05, 2024 3.890 3.890 3.540 3.540 74,050 -0.26(-6.84%)
Feb 02, 2024 3.860 3.860 3.766 3.800 13,804 -0.06(-1.52%)
Feb 01, 2024 3.915 3.935 3.812 3.858 47,620 -0.14(-3.50%)
Jan 31, 2024 4.110 4.110 3.950 3.998 20,854 -0.10(-2.48%)
Jan 30, 2024 4.205 4.256 4.100 4.100 21,148 -0.06(-1.44%)
Jan 29, 2024 4.376 4.560 4.150 4.160 35,672 -0.18(-4.15%)
Jan 26, 2024 4.435 4.520 4.266 4.340 18,053 +0.07(+1.70%)
Jan 25, 2024 4.400 4.440 4.260 4.268 26,230 -0.14(-3.22%)
Jan 24, 2024 4.560 4.560 4.395 4.410 23,554 -0.10(-2.12%)
Jan 23, 2024 4.550 4.574 4.460 4.505 31,426 -0.07(-1.42%)
Jan 22, 2024 4.790 4.830 4.570 4.570 45,635 -0.02(-0.44%)
Jan 19, 2024 4.579 4.670 4.490 4.590 59,720 +0.07(+1.64%)
Jan 18, 2024 4.575 4.670 4.450 4.516 45,811 -0.05(-1.01%)
Jan 17, 2024 4.820 4.820 4.540 4.562 83,999 +0.02(+0.49%)
Jan 16, 2024 4.780 5.984 4.520 4.540 147,775 -0.02(-0.37%)
Jan 12, 2024 4.630 4.650 4.455 4.557 7,369 +0.15(+3.33%)
Jan 11, 2024 4.950 4.950 4.410 4.410 20,499 -0.04(-0.90%)
Jan 10, 2024 4.550 4.550 4.450 4.450 5,844 -0.01(-0.22%)
Jan 09, 2024 4.550 4.640 4.350 4.460 12,907 -0.13(-2.83%)
Jan 08, 2024 4.810 4.810 4.550 4.590 23,888 -0.11(-2.34%)
Jan 05, 2024 4.610 4.830 4.610 4.700 36,164 +0.04(+0.86%)
Jan 04, 2024 4.820 4.900 4.625 4.660 44,888 +0.51(+12.29%)
Jan 03, 2024 4.350 4.350 4.130 4.150 3,908 -0.21(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.