Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: LIFFF )

3.020 -0.350 (-10.39%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	2.860	3.400	2.860	3.370	23,351	+0.36(+11.96%)
May 17, 2024	2.950	3.020	2.950	3.010	5,193	+0.11(+3.79%)
May 16, 2024	2.870	2.900	2.750	2.900	8,412	+0.05(+1.75%)
May 15, 2024	2.850	3.210	2.840	2.850	6,809	-0.14(-4.68%)
May 14, 2024	2.500	3.010	2.500	2.990	8,527	+0.64(+27.13%)
May 13, 2024	2.352	2.352	2.352	2.352	1,771	+0.00(+0.09%)
May 10, 2024	2.330	2.350	2.327	2.350	3,403	+0.09(+3.89%)
May 09, 2024	2.320	2.320	2.262	2.262	7,159	-0.06(-2.58%)
May 08, 2024	2.324	2.324	2.322	2.322	433	-0.04(-1.69%)
May 07, 2024	2.320	2.380	2.320	2.362	8,734	+0.04(+1.81%)
May 06, 2024	2.310	2.432	2.310	2.320	664	-0.06(-2.68%)
May 03, 2024	2.384	2.384	2.380	2.384	335	+0.07(+3.01%)
May 02, 2024	2.340	2.340	2.310	2.314	2,970	-0.14(-5.53%)
May 01, 2024	2.394	2.450	2.394	2.450	1,246	+0.03(+1.24%)
Apr 30, 2024	2.310	2.432	2.310	2.420	1,987	-0.03(-1.22%)
Apr 29, 2024	2.305	2.500	2.305	2.450	3,143	+0.16(+6.75%)
Apr 26, 2024	2.320	2.320	2.295	2.295	1,278	-0.06(-2.34%)
Apr 25, 2024	2.380	2.380	2.230	2.350	50,029	-0.03(-1.26%)
Apr 24, 2024	2.220	2.380	2.220	2.380	1,969	+0.11(+4.85%)
Apr 23, 2024	2.255	2.280	2.255	2.270	20,938	+0.01(+0.44%)
Apr 22, 2024	2.250	2.300	2.215	2.260	23,639	-0.01(-0.44%)
Apr 19, 2024	2.490	2.490	2.270	2.270	35,984	+0.01(+0.44%)
Apr 18, 2024	2.292	2.337	2.230	2.260	19,718	+0.08(+3.67%)
Apr 17, 2024	2.190	2.218	2.170	2.180	34,585	+0.01(+0.46%)
Apr 16, 2024	2.140	2.170	2.140	2.170	5,336	+0.03(+1.40%)
Apr 15, 2024	2.090	2.240	2.090	2.140	10,106	+0.14(+7.00%)
Apr 12, 2024	2.090	2.097	1.994	2.000	60,495	-0.22(-9.91%)
Apr 11, 2024	2.210	2.230	2.160	2.220	30,638	-0.14(-5.93%)
Apr 10, 2024	2.398	2.400	2.335	2.360	3,620	-0.09(-3.67%)
Apr 09, 2024	2.550	2.550	2.420	2.450	14,227	-0.11(-4.15%)
Apr 08, 2024	2.635	2.770	2.550	2.556	13,479	-0.16(-6.03%)
Apr 05, 2024	2.900	2.900	2.660	2.720	5,542	+0.02(+0.74%)
Apr 04, 2024	2.520	2.740	2.520	2.700	10,220	+0.04(+1.50%)
Apr 03, 2024	2.545	2.660	2.545	2.660	9,871	-0.05(-1.85%)
Apr 02, 2024	2.880	2.880	2.600	2.710	21,421	+0.02(+0.82%)
Apr 01, 2024	2.660	2.720	2.630	2.688	4,826	-0.02(-0.64%)
Mar 28, 2024	2.720	2.740	2.700	2.705	2,596	+0.07(+2.48%)
Mar 27, 2024	2.533	2.650	2.518	2.640	2,153	+0.11(+4.18%)
Mar 26, 2024	2.510	2.534	2.500	2.534	4,946	+0.02(+0.96%)
Mar 25, 2024	2.590	2.670	2.470	2.510	25,050	-0.09(-3.46%)
Mar 22, 2024	2.800	2.800	2.530	2.600	51,706	-0.17(-6.14%)
Mar 21, 2024	2.782	2.830	2.750	2.770	5,881	-0.02(-0.72%)
Mar 20, 2024	2.810	2.810	2.750	2.790	15,581	-0.02(-0.71%)
Mar 19, 2024	2.805	2.860	2.790	2.810	11,322	-0.06(-2.01%)
Mar 18, 2024	2.870	2.950	2.786	2.868	9,105	-0.05(-1.63%)
Mar 15, 2024	2.845	2.915	2.845	2.915	2,444	+0.04(+1.22%)
Mar 14, 2024	2.918	3.226	2.880	2.880	12,095	+0.00(+0.00%)
Mar 13, 2024	3.250	3.250	2.860	2.880	57,861	-0.40(-12.20%)
Mar 12, 2024	3.270	3.294	3.260	3.280	4,781	-0.00(-0.12%)
Mar 11, 2024	3.250	3.305	3.250	3.284	9,599	+0.01(+0.43%)
Mar 08, 2024	3.350	3.350	3.270	3.270	8,840	-0.06(-1.95%)
Mar 07, 2024	3.326	3.390	3.250	3.335	28,260	+0.10(+3.08%)
Mar 06, 2024	3.290	3.290	3.235	3.235	1,365	-0.06(-1.73%)
Mar 05, 2024	3.237	3.292	3.237	3.292	2,508	+0.01(+0.38%)
Mar 04, 2024	3.310	3.310	3.190	3.280	18,078	-0.10(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: LIFFF )

Historical Prices