Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4208 -0.0467 (-9.99%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7361 0 -0.05(-5.85%)
Mar 28, 2023 0.7818 0 -0.02(-2.87%)
Mar 27, 2023 0.8049 0.8130 0.8049 0.8049 14,180 -0.01(-1.01%)
Mar 24, 2023 0.8131 0.8131 0.8052 0.8131 9,600 +0.03(+4.24%)
Mar 23, 2023 0.7760 0.7800 0.7760 0.7800 900 +0.03(+3.86%)
Mar 22, 2023 0.7504 0.7510 0.7504 0.7510 12,200 +0.01(+0.74%)
Mar 21, 2023 0.7455 0.7455 0.7455 0.7455 1,000 +0.06(+8.64%)
Mar 13, 2023 0.6862 50 +0.00(+0.57%)
Mar 10, 2023 0.6995 0.6995 0.6823 0.6823 10,525 -0.03(-4.06%)
Mar 08, 2023 0.7112 0 -0.02(-3.36%)
Mar 07, 2023 0.7359 0.7359 0.7359 0.7359 125 -0.03(-3.51%)
Mar 06, 2023 0.7541 0.7627 0.7541 0.7627 4,750 -0.01(-0.95%)
Mar 01, 2023 0.7700 50 +0.05(+7.29%)
Feb 28, 2023 0.7177 0.7177 0.7177 0.7177 475 +0.00(+0.11%)
Feb 24, 2023 0.7169 0 -0.02(-2.21%)
Feb 23, 2023 0.7331 0.7331 0.7331 0.7331 100 +0.00(+0.33%)
Feb 21, 2023 0.7307 0 -0.04(-4.73%)
Feb 14, 2023 0.7670 25 +0.00(+0.63%)
Feb 10, 2023 0.7622 0 -0.05(-5.71%)
Feb 09, 2023 0.8084 0.8084 0.8084 0.8084 658 +0.03(+4.23%)
Feb 08, 2023 0.7853 0.7853 0.7756 0.7756 6,000 -0.05(-5.77%)
Feb 07, 2023 0.8070 0.8231 0.7970 0.8231 1,459 +0.02(+2.75%)
Feb 06, 2023 0.8031 0.8031 0.8011 0.8011 650 -0.06(-6.61%)
Feb 03, 2023 0.8577 0.8578 0.8577 0.8578 4,000 -0.02(-1.84%)
Feb 02, 2023 0.8739 0.8739 0.8739 0.8739 120 -0.01(-1.27%)
Feb 01, 2023 0.8851 0.8851 0.8851 0.8851 101 -0.00(-0.47%)
Jan 31, 2023 0.8893 0.8893 0.8893 0.8893 1,049 -0.01(-1.31%)
Jan 30, 2023 0.9065 0.9127 0.9011 0.9011 2,050 -0.07(-6.94%)
Jan 27, 2023 0.9683 0.9683 0.9683 0.9683 25,000 -0.01(-0.61%)
Jan 26, 2023 0.9742 0.9742 0.9742 0.9742 999 +0.03(+3.31%)
Jan 25, 2023 0.9418 0.9430 0.9418 0.9430 2,200 +0.00(+0.22%)
Jan 24, 2023 0.9409 0.9409 0.9409 0.9409 2,050 -0.02(-1.71%)
Jan 20, 2023 0.9573 0 +0.05(+5.93%)
Jan 19, 2023 0.9037 0.9037 0.9037 0.9037 2,000 -0.03(-3.40%)
Jan 18, 2023 0.9355 0.9355 0.9355 0.9355 1,000 -0.03(-2.77%)
Jan 13, 2023 0.9622 0 +0.02(+2.06%)
Jan 12, 2023 0.9367 0.9428 0.9367 0.9428 2,530 -0.03(-3.44%)
Jan 10, 2023 0.9764 0 +0.02(+2.33%)
Jan 09, 2023 0.9542 0.9542 0.9542 0.9542 300 -0.02(-1.67%)
Jan 04, 2023 0.9704 10 +0.12(+14.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.