Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5950 +0.0222 (+3.88%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.5000	0	-0.04(-6.54%)
Mar 25, 2024	0.5350	0.5350	0.5350	0.5350	1,200	-0.01(-1.83%)
Mar 21, 2024				0.5450	0	+0.04(+8.59%)
Mar 20, 2024	0.5019	0.5019	0.5019	0.5019	270	-0.00(-0.85%)
Mar 19, 2024	0.5062	0.5062	0.5062	0.5062	300	-0.02(-3.34%)
Mar 18, 2024	0.5237	0.5237	0.5237	0.5237	3,133	+0.01(+2.93%)
Mar 15, 2024	0.5248	0.5248	0.5088	0.5088	21,840	-0.02(-4.47%)
Mar 13, 2024				0.5326	0	-0.01(-1.72%)
Mar 12, 2024	0.5163	0.5419	0.5163	0.5419	11,321	+0.03(+5.31%)
Mar 07, 2024				0.5146	0	-0.02(-2.91%)
Mar 04, 2024				0.5300	0	+0.00(+0.00%)
Feb 29, 2024				0.5300	140,000	+0.00(+0.00%)
Feb 26, 2024				0.5300	0	+0.00(+0.38%)
Feb 22, 2024				0.5280	0	-0.00(-0.38%)
Feb 20, 2024				0.5300	0	+0.04(+8.16%)
Feb 06, 2024				0.4900	166,000	+0.00(+0.06%)
Jan 26, 2024				0.4897	0	+0.02(+4.19%)
Jan 24, 2024				0.4700	0	+0.03(+7.48%)
Jan 22, 2024				0.4373	0	+0.01(+1.70%)
Jan 17, 2024				0.4300	0	-0.04(-7.78%)
Jan 16, 2024	0.4663	0.4663	0.4663	0.4663	100	-0.01(-1.06%)
Jan 10, 2024				0.4713	0	+0.02(+4.59%)
Jan 08, 2024				0.4506	0	-0.02(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

Historical Prices