Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5651 -0.0261 (-4.41%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.5651	0.5651	0.5651	0.5651	4,200	-0.03(-4.41%)
Aug 22, 2024	0.5912	0.5912	0.5912	0.5912	10,000	+0.02(+4.36%)
Aug 19, 2024				0.5665	0	-0.07(-10.79%)
Aug 16, 2024	0.6350	0.6350	0.6350	0.6350	14,453	+0.07(+12.67%)
Aug 13, 2024				0.5636	419,940	+0.00(+0.14%)
Aug 08, 2024				0.5628	0	+0.01(+2.16%)
Aug 07, 2024	0.5800	0.5800	0.5509	0.5509	2,500	+0.05(+10.18%)
Aug 05, 2024				0.5000	0	-0.01(-2.44%)
Aug 01, 2024				0.5125	0	-0.04(-7.52%)
Jul 30, 2024				0.5542	0	+0.01(+0.98%)
Jul 26, 2024				0.5488	0	-0.03(-5.44%)
Jul 25, 2024	0.5804	0.5804	0.5804	0.5804	15,000	-0.01(-1.63%)
Jul 18, 2024				0.5900	0	+0.03(+5.36%)
Jul 16, 2024				0.5600	48,000	-0.04(-6.67%)
Jul 15, 2024	0.5775	0.6000	0.5675	0.6000	42,000	+0.05(+9.09%)
Jul 09, 2024				0.5500	0	-0.02(-3.51%)
Jul 08, 2024	0.5700	0.5794	0.5700	0.5700	4,316	-0.07(-10.74%)
Jul 05, 2024	0.6251	0.6386	0.6190	0.6386	2,500	+0.01(+1.37%)
Jul 03, 2024	0.6300	0.6300	0.6300	0.6300	3,000	-0.00(-0.02%)
Jul 02, 2024	0.6000	0.6301	0.6000	0.6301	33,630	+0.04(+6.80%)
Jun 25, 2024				0.5900	0	+0.00(+0.43%)
Jun 24, 2024	0.5875	0.5875	0.5875	0.5875	5,000	-0.01(-1.26%)
Jun 18, 2024				0.5950	0	+0.02(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

Historical Prices