Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liontown Resources Ltd (OP: LINRF )

0.8800 -0.0400 (-4.35%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.830 1.980 1.750 1.750 47,509 -0.05(-2.78%)
Mar 30, 2023 1.720 2.000 1.720 1.800 75,412 +0.11(+6.51%)
Mar 29, 2023 1.740 1.740 1.670 1.690 96,503 +0.02(+1.20%)
Mar 28, 2023 1.550 1.740 1.550 1.670 108,330 +0.65(+62.93%)
Mar 27, 2023 1.015 1.025 0.9924 1.025 47,983 +0.01(+1.49%)
Mar 23, 2023 1.010 0 +0.00(+0.00%)
Mar 22, 2023 1.020 1.020 1.010 1.010 8,477 +0.01(+1.00%)
Mar 21, 2023 1.000 1.000 1.000 1.000 3,023 -0.14(-12.40%)
Mar 17, 2023 1.141 0 +0.20(+21.44%)
Mar 15, 2023 0.9400 60 -0.23(-19.66%)
Mar 14, 2023 1.170 1.170 1.170 1.170 1,940 +0.02(+1.74%)
Mar 13, 2023 1.150 1.510 1.150 1.150 11,000 +0.00(+0.00%)
Mar 07, 2023 1.150 0 -0.14(-10.64%)
Mar 06, 2023 1.160 1.287 1.160 1.287 2,482 +0.23(+21.42%)
Mar 03, 2023 1.000 1.110 0.9639 1.060 18,200 +0.10(+9.97%)
Mar 02, 2023 0.9639 0.9639 0.9639 0.9639 12,643 -0.00(-0.01%)
Mar 01, 2023 0.9600 0.9640 0.9600 0.9640 2,050 +0.01(+0.94%)
Feb 28, 2023 0.9550 0.9600 0.9550 0.9550 2,100 +0.05(+6.11%)
Feb 24, 2023 0.9000 0 -0.01(-0.74%)
Feb 22, 2023 0.9067 0 -0.01(-0.68%)
Feb 21, 2023 0.9072 0.9129 0.9072 0.9129 23,900 -0.04(-4.16%)
Feb 17, 2023 0.9271 0.9525 0.9200 0.9525 34,950 +0.02(+2.14%)
Feb 15, 2023 0.9325 0 -0.18(-15.99%)
Feb 14, 2023 1.110 1.145 1.110 1.110 2,250 +0.11(+11.00%)
Feb 13, 2023 1.000 1.010 1.000 1.000 7,900 -0.01(-0.99%)
Feb 10, 2023 1.060 1.060 1.010 1.010 625 -0.07(-6.48%)
Feb 09, 2023 1.080 1.080 1.080 1.080 50,437 +0.02(+1.89%)
Feb 07, 2023 1.060 0 -0.09(-8.15%)
Feb 06, 2023 1.073 1.154 1.073 1.154 5,300 +0.08(+7.85%)
Feb 03, 2023 1.070 1.070 1.070 1.070 2,210 -0.04(-3.60%)
Feb 01, 2023 1.110 0 -0.05(-4.72%)
Jan 31, 2023 1.200 1.240 1.090 1.165 11,800 -0.01(-0.85%)
Jan 30, 2023 1.250 1.250 1.160 1.175 14,734 +0.04(+3.07%)
Jan 27, 2023 1.150 1.160 1.140 1.140 11,970 +0.06(+5.56%)
Jan 25, 2023 1.080 0 -0.04(-3.53%)
Jan 24, 2023 0.9270 1.119 0.9270 1.119 2,397 -0.02(-1.80%)
Jan 23, 2023 1.030 1.150 1.030 1.140 11,300 +0.18(+18.20%)
Jan 20, 2023 1.010 1.010 0.9454 0.9645 5,200 -0.05(-4.51%)
Jan 17, 2023 1.010 0 -0.04(-3.80%)
Jan 12, 2023 1.050 0 +0.02(+1.94%)
Jan 10, 2023 1.030 0 +0.13(+14.44%)
Jan 05, 2023 0.9000 1 -0.15(-14.29%)
Jan 04, 2023 1.050 1.050 1.050 1.050 1,250 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.