Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.802 -0.048 (-2.62%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.9390 0.9390 0.9390 0 +0.15(+19.45%)
Mar 20, 2009 0.7861 0.7861 0.7861 0.7861 0 +0.01(+1.81%)
Mar 19, 2009 0.7721 0.7721 0.7721 0.7721 1,500 -0.08(-9.70%)
Mar 16, 2009 0.8550 0.8550 0.8550 0 -0.05(-5.27%)
Mar 09, 2009 0.9026 0.9026 0.9026 0.9026 0 +0.00(+0.00%)
Mar 06, 2009 0.9026 0.9026 0.9026 0.9026 1,000 -0.10(-9.74%)
Feb 27, 2009 1.000 1.000 1.000 0 -0.01(-0.63%)
Feb 26, 2009 1.006 1.006 1.006 1.006 1,850 +0.16(+18.98%)
Feb 23, 2009 0.8458 0.8458 0.8458 0 +0.00(+0.00%)
Feb 20, 2009 0.8458 0.8458 0.8458 0.8458 200 +0.01(+1.54%)
Feb 19, 2009 0.8352 0.8352 0.8330 0.8330 3,300 -0.05(-5.29%)
Feb 18, 2009 0.8480 0.8795 0.8480 0.8795 10,000 +0.05(+5.58%)
Feb 13, 2009 0.8330 0.8330 0.8330 0 +0.00(+0.00%)
Feb 12, 2009 0.8325 0.8330 0.8240 0.8330 5,500 -0.01(-0.83%)
Feb 11, 2009 0.8400 0.8400 0.8400 0.8400 1,000 +0.03(+3.07%)
Feb 10, 2009 0.8150 0.8300 0.8150 0.8150 3,350 -0.06(-7.07%)
Feb 09, 2009 0.8770 0.8770 0.8770 0.8770 2,500 -0.02(-2.12%)
Feb 06, 2009 0.8540 0.8960 0.8540 0.8960 17,000 +0.02(+2.05%)
Feb 05, 2009 0.8446 0.8780 0.8360 0.8780 22,605 +0.09(+11.55%)
Jan 23, 2009 0.7871 0.7871 0.7871 0 +0.00(+0.00%)
Jan 22, 2009 0.7871 0.7871 0.7871 0.7871 1,600 -0.04(-5.28%)
Jan 14, 2009 0.8310 0.8310 0.8310 0 +0.00(+0.00%)
Jan 13, 2009 0.8315 0.8721 0.8310 0.8310 1,700 -0.19(-18.96%)
Jan 08, 2009 1.025 1.025 1.025 0 +0.05(+5.04%)
Jan 07, 2009 0.9762 0.9762 0.9762 0 +0.00(+0.00%)
Jan 06, 2009 0.9762 0.9762 0.9762 0.9762 100 +0.39(+66.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.