Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.410 1.461 1.403 1.450 67,322 -0.03(-1.99%)
Mar 30, 2015 1.511 1.530 1.440 1.480 21,452 -0.09(-5.55%)
Mar 27, 2015 1.570 1.592 1.567 1.567 11,024 -0.00(-0.19%)
Mar 26, 2015 1.590 1.600 1.570 1.570 9,762 +0.00(+0.00%)
Mar 25, 2015 1.598 1.606 1.570 1.570 3,613 -0.03(-1.88%)
Mar 24, 2015 1.616 1.616 1.580 1.600 16,134 +0.02(+1.01%)
Mar 23, 2015 1.609 1.619 1.580 1.584 15,527 +0.00(+0.25%)
Mar 20, 2015 1.630 1.630 1.580 1.580 6,833 -0.04(-2.47%)
Mar 19, 2015 1.680 1.680 1.609 1.620 4,742 -0.08(-4.76%)
Mar 18, 2015 1.610 1.701 1.597 1.701 2,725 +0.10(+6.37%)
Mar 17, 2015 1.650 1.650 1.580 1.599 18,683 +0.05(+3.17%)
Mar 16, 2015 1.610 1.610 1.550 1.550 19,316 -0.04(-2.76%)
Mar 13, 2015 1.700 1.700 1.544 1.594 85,719 -0.19(-10.45%)
Mar 12, 2015 1.777 1.780 1.750 1.780 16,729 -0.04(-2.08%)
Mar 11, 2015 1.890 1.890 1.818 1.818 6,749 -0.06(-3.31%)
Mar 10, 2015 1.918 1.920 1.879 1.880 15,407 -0.09(-4.57%)
Mar 09, 2015 1.960 1.980 1.950 1.970 2,602 +0.03(+1.81%)
Mar 06, 2015 2.000 2.000 1.850 1.935 4,724 -0.06(-3.25%)
Mar 05, 2015 2.016 2.016 2.000 2.000 2,915 -0.01(-0.40%)
Mar 04, 2015 2.008 1.987 2.008 1,305 +0.01(+0.70%)
Mar 03, 2015 1.970 2.010 1.960 1.994 6,180 +0.03(+1.68%)
Mar 02, 2015 1.977 1.980 1.961 1.961 2,160 +0.07(+3.65%)
Feb 27, 2015 1.932 1.943 1.892 1.892 11,796 -0.01(-0.42%)
Feb 26, 2015 1.970 1.980 1.900 1.900 15,793 -0.05(-2.36%)
Feb 25, 2015 1.941 1.946 1.931 1.946 9,645 -0.02(-1.22%)
Feb 24, 2015 1.970 1.970 1.970 1.970 254 +0.09(+4.79%)
Feb 23, 2015 1.974 1.990 1.880 1.880 24,049 -0.16(-7.84%)
Feb 20, 2015 2.070 2.070 2.040 2.040 23,489 -0.04(-1.78%)
Feb 19, 2015 2.084 2.090 2.053 2.077 2,690 -0.09(-4.29%)
Feb 18, 2015 2.165 2.170 2.162 2.170 4,055 -0.04(-1.90%)
Feb 17, 2015 2.200 2.212 2.170 2.212 1,837 -0.01(-0.41%)
Feb 13, 2015 2.221 2.221 2.221 0 -0.15(-6.29%)
Feb 12, 2015 2.450 2.450 2.369 2.370 1,859 +0.02(+0.85%)
Feb 11, 2015 2.390 2.390 2.310 2.350 9,967 +0.00(+0.00%)
Feb 10, 2015 2.600 2.600 2.350 2.350 13,137 -0.22(-8.56%)
Feb 09, 2015 2.440 2.610 2.440 2.570 23,541 +0.22(+9.24%)
Feb 06, 2015 2.353 2.353 2.353 2.353 534 +0.06(+2.74%)
Feb 05, 2015 2.190 2.330 2.190 2.290 13,337 +0.20(+9.44%)
Feb 04, 2015 2.200 2.200 2.092 2.092 5,684 -0.12(-5.49%)
Feb 03, 2015 2.242 2.282 2.214 2.214 8,122 +0.19(+9.55%)
Feb 02, 2015 1.920 2.021 1.890 2.021 4,058 +0.10(+5.39%)
Jan 30, 2015 1.866 1.918 1.840 1.918 8,549 +0.12(+6.54%)
Jan 29, 2015 1.869 1.869 1.800 1.800 8,715 -0.12(-6.20%)
Jan 28, 2015 1.944 1.944 1.919 1.919 2,079 -0.04(-1.89%)
Jan 27, 2015 1.944 1.956 1.921 1.956 3,592 +0.02(+0.82%)
Jan 26, 2015 1.938 1.980 1.920 1.940 6,174 -0.06(-3.00%)
Jan 23, 2015 2.070 2.070 2.000 2.000 4,412 -0.18(-8.26%)
Jan 22, 2015 2.120 2.220 2.120 2.180 5,720 +0.13(+6.15%)
Jan 21, 2015 2.074 2.080 2.050 2.054 15,161 +0.02(+1.17%)
Jan 20, 2015 2.095 2.095 2.015 2.030 3,227 -0.02(-1.02%)
Jan 16, 2015 2.051 2.051 2.051 0 +0.03(+1.48%)
Jan 15, 2015 2.140 2.140 2.010 2.021 18,497 -0.14(-6.51%)
Jan 14, 2015 2.020 2.162 1.990 2.162 26,336 +0.14(+7.02%)
Jan 13, 2015 2.020 0 +0.02(+1.00%)
Jan 12, 2015 2.012 2.036 2.000 2.000 3,115 +0.01(+0.32%)
Jan 09, 2015 1.991 2.000 1.987 1.994 4,135 +0.00(+0.18%)
Jan 08, 2015 1.960 2.000 1.960 1.990 2,241 +0.11(+5.85%)
Jan 07, 2015 1.991 2.000 1.850 1.880 7,641 +0.01(+0.37%)
Jan 06, 2015 1.880 1.880 1.873 1.873 1,062 -0.02(-0.90%)
Jan 05, 2015 2.020 2.125 1.815 1.890 9,404 -0.26(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.