Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.810 +0.023 (+1.29%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.710 1.710 1.705 1.710 3,130 -0.00(-0.02%)
Mar 30, 2017 1.705 1.710 1.705 1.710 400 +0.09(+5.58%)
Mar 29, 2017 1.620 1.620 1.620 1.620 352 +0.01(+0.65%)
Mar 28, 2017 1.570 1.610 1.570 1.610 5,120 +0.04(+2.33%)
Mar 27, 2017 1.596 1.596 1.552 1.573 983 -0.05(-3.13%)
Mar 24, 2017 1.595 1.624 1.595 1.624 1,222 +0.04(+2.84%)
Mar 23, 2017 1.580 1.580 1.560 1.579 1,008 -0.01(-0.50%)
Mar 22, 2017 1.600 1.600 1.550 1.587 8,300 -0.04(-2.52%)
Mar 21, 2017 1.659 1.659 1.620 1.628 16,650 -0.02(-1.24%)
Mar 20, 2017 1.623 1.650 1.623 1.648 4,050 -0.05(-3.08%)
Mar 17, 2017 1.670 1.701 1.670 1.701 2,528 +0.08(+4.97%)
Mar 16, 2017 1.645 1.655 1.620 1.620 10,448 +0.01(+0.63%)
Mar 15, 2017 1.619 1.620 1.600 1.610 12,368 +0.05(+3.21%)
Mar 14, 2017 1.580 1.594 1.560 1.560 25,668 -0.07(-4.48%)
Mar 13, 2017 1.614 1.633 1.613 1.633 40,378 +0.01(+0.81%)
Mar 10, 2017 1.627 1.640 1.620 1.620 4,289 +0.02(+1.25%)
Mar 09, 2017 1.653 1.660 1.600 1.600 16,000 -0.05(-2.92%)
Mar 08, 2017 1.700 1.720 1.648 1.648 111,212 -0.12(-6.83%)
Mar 07, 2017 1.780 1.780 1.752 1.769 12,370 -0.00(-0.23%)
Mar 06, 2017 1.760 1.801 1.756 1.773 10,315 +0.01(+0.72%)
Mar 03, 2017 1.829 1.829 1.760 1.760 7,207 -0.06(-3.28%)
Mar 02, 2017 1.858 1.858 1.799 1.820 35,849 -0.05(-2.83%)
Mar 01, 2017 1.870 1.873 1.850 1.873 4,087 +0.02(+1.04%)
Feb 28, 2017 1.860 1.863 1.854 1.854 3,505 +0.00(+0.21%)
Feb 27, 2017 1.877 1.893 1.850 1.850 3,966 -0.07(-3.64%)
Feb 24, 2017 1.922 1.922 1.918 1.920 5,623 -0.00(-0.01%)
Feb 23, 2017 1.957 1.957 1.920 1.920 2,400 +0.01(+0.52%)
Feb 22, 2017 1.970 1.970 1.910 1.910 8,200 -0.09(-4.50%)
Feb 21, 2017 1.978 2.000 1.968 2.000 5,059 +0.08(+4.17%)
Feb 17, 2017 1.920 1.920 1.920 0 +0.00(+0.04%)
Feb 16, 2017 1.919 1.919 1.919 1.919 1,000 -0.01(-0.64%)
Feb 14, 2017 1.931 1.931 1.931 0 -0.01(-0.44%)
Feb 13, 2017 1.944 1.944 1.920 1.940 2,320 -0.01(-0.66%)
Feb 10, 2017 1.949 1.953 1.949 1.953 3,500 +0.07(+3.50%)
Feb 09, 2017 1.890 1.920 1.887 1.887 31,497 +0.01(+0.74%)
Feb 08, 2017 1.923 1.923 1.770 1.873 66,810 -0.07(-3.49%)
Feb 07, 2017 1.960 1.960 1.941 1.941 1,031 -0.04(-2.26%)
Feb 06, 2017 2.000 2.000 1.981 1.986 7,007 -0.04(-1.90%)
Feb 03, 2017 2.024 2.024 2.024 2.024 1,500 +0.02(+1.15%)
Feb 02, 2017 2.035 2.040 2.001 2.001 8,198 -0.03(-1.30%)
Feb 01, 2017 2.029 2.030 2.027 2.027 4,100 +0.03(+1.36%)
Jan 31, 2017 1.961 2.000 1.960 2.000 2,630 +0.10(+5.11%)
Jan 30, 2017 1.925 1.925 1.890 1.903 2,341 -0.07(-3.48%)
Jan 27, 2017 1.972 1.972 1.972 1.972 4,060 -0.03(-1.42%)
Jan 26, 2017 1.980 2.000 1.972 2.000 20,999 +0.05(+2.56%)
Jan 25, 2017 2.010 2.010 1.950 1.950 20,240 -0.04(-2.05%)
Jan 24, 2017 1.950 2.011 1.950 1.991 84,280 +0.00(+0.05%)
Jan 23, 2017 2.040 2.040 1.981 1.990 21,540 -0.06(-3.10%)
Jan 20, 2017 2.070 2.099 2.050 2.054 27,320 +0.02(+1.16%)
Jan 19, 2017 2.090 2.090 2.030 2.030 8,600 -0.02(-1.12%)
Jan 18, 2017 2.100 2.100 2.053 2.053 3,675 +0.01(+0.64%)
Jan 17, 2017 2.100 2.110 2.040 2.040 37,884 -0.06(-2.86%)
Jan 13, 2017 2.100 2.100 2.100 0 +0.04(+1.94%)
Jan 12, 2017 2.134 2.139 2.050 2.060 44,800 -0.04(-1.90%)
Jan 11, 2017 2.093 2.100 2.071 2.100 47,634 +0.06(+2.94%)
Jan 10, 2017 2.061 2.072 2.033 2.040 12,350 +0.04(+2.00%)
Jan 09, 2017 1.960 2.000 1.960 2.000 15,965 +0.00(+0.00%)
Jan 06, 2017 1.980 2.002 1.900 2.000 17,307 +0.03(+1.52%)
Jan 05, 2017 1.991 2.024 1.970 1.970 45,000 -0.01(-0.55%)
Jan 04, 2017 1.984 1.991 1.980 1.981 27,301 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.