Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.824 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.800 1.830 1.790 1.790 109,276 -0.03(-1.65%)
Mar 30, 2022 1.880 1.880 1.819 1.820 115,698 +0.03(+1.68%)
Mar 29, 2022 1.870 1.870 1.750 1.790 397,743 +0.05(+2.87%)
Mar 28, 2022 1.860 1.870 1.740 1.740 655,367 -0.10(-5.43%)
Mar 25, 2022 1.910 1.910 1.810 1.840 353,380 -0.01(-0.29%)
Mar 24, 2022 1.980 1.980 1.840 1.845 104,119 -0.02(-1.29%)
Mar 23, 2022 1.950 1.950 1.860 1.869 186,619 +0.02(+1.05%)
Mar 22, 2022 1.880 2.000 1.850 1.850 165,003 -0.02(-1.04%)
Mar 21, 2022 1.930 1.930 1.859 1.869 366,441 +0.10(+5.59%)
Mar 18, 2022 1.790 1.830 1.770 1.770 609,039 +0.03(+1.75%)
Mar 17, 2022 1.840 1.840 1.710 1.740 270,644 +0.04(+2.35%)
Mar 16, 2022 1.840 1.840 1.664 1.700 187,706 -0.04(-2.30%)
Mar 15, 2022 1.750 1.779 1.692 1.740 212,567 +0.00(+0.00%)
Mar 14, 2022 1.910 1.910 1.720 1.740 409,556 -0.11(-5.95%)
Mar 11, 2022 1.950 1.950 1.790 1.850 252,262 +0.02(+1.18%)
Mar 10, 2022 1.970 1.970 1.809 1.828 184,346 -0.02(-1.14%)
Mar 09, 2022 1.950 1.950 1.802 1.849 222,474 -0.03(-1.62%)
Mar 08, 2022 1.928 1.990 1.850 1.880 275,398 -0.01(-0.53%)
Mar 07, 2022 1.960 1.960 1.850 1.890 433,847 -0.08(-4.06%)
Mar 04, 2022 1.780 2.000 1.780 1.970 1,193,289 +0.22(+12.57%)
Mar 03, 2022 1.810 1.810 1.720 1.750 769,182 -0.15(-7.89%)
Mar 02, 2022 2.000 2.030 1.840 1.900 834,763 -0.11(-5.47%)
Mar 01, 2022 1.880 2.020 1.880 2.010 1,492,869 -0.27(-12.03%)
Feb 28, 2022 2.230 2.310 2.188 2.285 372,510 +0.11(+5.29%)
Feb 25, 2022 2.080 2.250 2.025 2.170 702,895 +0.07(+3.34%)
Feb 24, 2022 2.060 2.180 1.961 2.100 834,458 +0.03(+1.42%)
Feb 23, 2022 1.860 2.240 1.800 2.071 662,050 +0.28(+15.67%)
Feb 22, 2022 1.806 1.880 1.755 1.790 289,375 +0.10(+5.74%)
Feb 18, 2022 1.693 0 -0.08(-4.36%)
Feb 17, 2022 1.730 1.800 1.730 1.770 142,666 -0.07(-3.80%)
Feb 16, 2022 1.840 1.850 1.759 1.840 437,735 +0.11(+6.36%)
Feb 15, 2022 1.760 1.760 1.670 1.730 140,745 -0.02(-1.09%)
Feb 14, 2022 1.780 1.780 1.710 1.749 292,850 -0.05(-2.83%)
Feb 11, 2022 1.740 1.800 1.740 1.800 226,569 +0.06(+3.45%)
Feb 10, 2022 1.750 1.780 1.720 1.740 161,324 -0.01(-0.57%)
Feb 09, 2022 1.750 1.770 1.725 1.750 127,152 +0.01(+0.57%)
Feb 08, 2022 1.790 1.830 1.720 1.740 217,326 -0.08(-4.40%)
Feb 07, 2022 1.800 1.840 1.730 1.820 327,682 +0.04(+2.25%)
Feb 04, 2022 1.686 1.790 1.675 1.780 163,782 +0.13(+7.88%)
Feb 03, 2022 1.700 1.650 243,611 -0.01(-0.30%)
Feb 02, 2022 1.610 1.670 1.610 1.655 258,309 +0.03(+1.53%)
Feb 01, 2022 1.680 1.710 1.600 1.630 109,589 +0.00(+0.00%)
Jan 31, 2022 1.480 1.640 1.480 1.630 446,448 +0.07(+4.49%)
Jan 28, 2022 1.510 1.570 1.506 1.560 48,540 +0.04(+2.67%)
Jan 27, 2022 1.580 1.580 1.500 1.520 35,170 -0.01(-0.69%)
Jan 26, 2022 1.529 1.585 1.521 1.530 81,769 +0.03(+2.00%)
Jan 25, 2022 1.483 1.500 1.438 1.500 245,371 +0.05(+3.81%)
Jan 24, 2022 1.500 1.500 1.378 1.445 139,647 -0.05(-3.67%)
Jan 21, 2022 1.530 1.539 1.500 1.500 69,424 -0.03(-1.96%)
Jan 20, 2022 1.580 1.600 1.530 1.530 343,518 -0.06(-3.77%)
Jan 19, 2022 1.630 1.637 1.580 1.590 144,864 -0.02(-1.24%)
Jan 18, 2022 1.620 1.630 1.570 1.610 163,060 +0.03(+1.93%)
Jan 14, 2022 1.579 0 +0.01(+0.61%)
Jan 13, 2022 1.590 1.590 1.551 1.570 194,635 +0.00(+0.00%)
Jan 12, 2022 1.514 1.570 1.510 1.570 237,683 +0.10(+6.51%)
Jan 11, 2022 1.438 1.500 1.438 1.474 68,107 +0.04(+3.08%)
Jan 10, 2022 1.410 1.430 1.398 1.430 65,418 -0.00(-0.17%)
Jan 07, 2022 1.490 1.490 1.420 1.432 114,415 -0.06(-3.87%)
Jan 06, 2022 1.480 1.517 1.470 1.490 69,676 +0.03(+2.10%)
Jan 05, 2022 1.520 1.520 1.459 1.459 61,206 -0.01(-0.73%)
Jan 04, 2022 1.495 1.519 1.470 1.470 74,570 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.