Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0050 0.0050 0.0048 0.0048 409,500 +0.00(+0.00%)
Mar 29, 2012 0.0055 0.0055 0.0048 0.0048 912,900 -0.00(-12.73%)
Mar 28, 2012 0.0060 0.0060 0.0047 0.0055 3,702,990 -0.00(-5.17%)
Mar 27, 2012 0.0060 0.0060 0.0058 0.0058 528,000 +0.00(+1.75%)
Mar 26, 2012 0.0058 0.0060 0.0057 0.0057 556,000 -0.00(-1.72%)
Mar 23, 2012 0.0060 0.0060 0.0058 0.0058 1,881,000 -0.00(-3.33%)
Mar 22, 2012 0.0067 0.0067 0.0051 0.0060 608,400 -0.00(-3.23%)
Mar 21, 2012 0.0075 0.0075 0.0062 0.0062 1,115,237 -0.00(-16.22%)
Mar 20, 2012 0.0075 0.0075 0.0074 0.0074 74,750 +0.00(+13.85%)
Mar 19, 2012 0.0080 0.0099 0.0060 0.0065 6,506,167 -0.00(-18.75%)
Mar 16, 2012 0.0080 0.0085 0.0075 0.0080 2,555,002 +0.00(+0.00%)
Mar 15, 2012 0.0090 0.0095 0.0062 0.0080 1,693,500 +0.00(+1.27%)
Mar 14, 2012 0.0100 0.0100 0.0079 0.0079 2,239,000 -0.00(-17.71%)
Mar 13, 2012 0.0100 0.0100 0.0085 0.0096 665,905 -0.00(-1.03%)
Mar 12, 2012 0.0123 0.0128 0.0097 0.0097 1,597,576 -0.00(-24.22%)
Mar 09, 2012 0.0150 0.0150 0.0095 0.0128 1,140,150 -0.00(-14.67%)
Mar 08, 2012 0.0090 0.0155 0.0077 0.0150 697,996 +0.01(+66.67%)
Mar 07, 2012 0.0100 0.0110 0.0090 0.0090 1,251,258 -0.00(-18.18%)
Mar 06, 2012 0.0100 0.0113 0.0095 0.0110 1,183,871 +0.00(+4.76%)
Mar 05, 2012 0.0110 0.0110 0.0100 0.0105 425,000 -0.00(-4.55%)
Mar 02, 2012 0.0118 0.0118 0.0100 0.0110 445,300 -0.00(-8.33%)
Mar 01, 2012 0.0129 0.0129 0.0095 0.0120 4,401,500 +0.00(+0.00%)
Feb 29, 2012 0.0110 0.0124 0.0110 0.0120 594,333 +0.00(+20.00%)
Feb 28, 2012 0.0120 0.0135 0.0100 0.0100 1,036,688 -0.00(-13.04%)
Feb 27, 2012 0.0150 0.0150 0.0115 0.0115 326,665 -0.00(-23.33%)
Feb 24, 2012 0.0140 0.0165 0.0140 0.0150 379,974 +0.00(+7.14%)
Feb 23, 2012 0.0130 0.0140 0.0125 0.0140 578,743 +0.00(+12.90%)
Feb 22, 2012 0.0115 0.0129 0.0115 0.0124 776,227 +0.00(+7.83%)
Feb 21, 2012 0.0110 0.0115 0.0110 0.0115 509,304 +0.00(+9.52%)
Feb 17, 2012 0.0120 0.0120 0.0098 0.0105 1,243,167 -0.00(-12.50%)
Feb 16, 2012 0.0130 0.0180 0.0090 0.0120 3,560,922 -0.00(-7.69%)
Feb 15, 2012 0.0160 0.0179 0.0121 0.0130 1,381,050 -0.00(-17.20%)
Feb 14, 2012 0.0180 0.0180 0.0129 0.0157 951,880 -0.00(-10.29%)
Feb 13, 2012 0.0200 0.0209 0.0175 0.0175 3,021,890 -0.00(-12.50%)
Feb 10, 2012 0.0200 0.0206 0.0182 0.0200 667,606 +0.00(+0.00%)
Feb 09, 2012 0.0199 0.0200 0.0161 0.0200 467,100 -0.00(-2.44%)
Feb 08, 2012 0.0235 0.0235 0.0181 0.0205 1,442,669 +0.00(+2.50%)
Feb 07, 2012 0.0190 0.0240 0.0170 0.0200 2,109,267 +0.00(+5.26%)
Feb 06, 2012 0.0130 0.0230 0.0130 0.0190 1,720,794 +0.01(+46.15%)
Feb 03, 2012 0.0120 0.0130 0.0100 0.0130 1,017,758 +0.00(+18.18%)
Feb 02, 2012 0.0100 0.0110 0.0090 0.0110 868,973 +0.00(+4.76%)
Feb 01, 2012 0.0090 0.0105 0.0085 0.0105 1,866,002 +0.00(+16.67%)
Jan 31, 2012 0.0086 0.0090 0.0086 0.0090 558,500 +0.00(+4.65%)
Jan 30, 2012 0.0105 0.0105 0.0070 0.0086 1,031,025 -0.00(-18.10%)
Jan 27, 2012 0.0074 0.0105 0.0067 0.0105 4,070,900 +0.00(+41.89%)
Jan 26, 2012 0.0074 0.0074 0.0074 0.0074 215,000 +0.00(+23.33%)
Jan 25, 2012 0.0070 0.0070 0.0040 0.0060 930,318 -0.00(-14.29%)
Jan 24, 2012 0.0080 0.0085 0.0070 0.0070 1,477,533 -0.00(-12.50%)
Jan 23, 2012 0.0087 0.0087 0.0080 0.0080 105,628 -0.00(-11.11%)
Jan 20, 2012 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+5.88%)
Jan 19, 2012 0.0105 0.0105 0.0080 0.0085 1,014,000 -0.00(-19.05%)
Jan 18, 2012 0.0095 0.0115 0.0090 0.0105 502,764 +0.00(+16.67%)
Jan 17, 2012 0.0095 0.0100 0.0085 0.0090 1,606,700 +0.00(+12.50%)
Jan 13, 2012 0.0095 0.0095 0.0080 0.0080 1,083,773 -0.00(-13.98%)
Jan 12, 2012 0.0095 0.0110 0.0093 0.0093 827,782 -0.00(-7.00%)
Jan 11, 2012 0.0075 0.0100 0.0070 0.0100 251,425 +0.00(+0.00%)
Jan 10, 2012 0.0100 0.0100 0.0100 0.0100 172,664 +0.00(+0.00%)
Jan 09, 2012 0.0100 0.0100 0.0090 0.0100 666,193 +0.00(+11.11%)
Jan 06, 2012 0.0099 0.0100 0.0076 0.0090 347,000 -0.00(-10.00%)
Jan 05, 2012 0.0115 0.0115 0.0100 0.0100 877,852 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.