Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Mar 27, 2013 0.0079 0.0089 0.0074 0.0088 493,164 +0.00(+11.39%)
Mar 26, 2013 0.0075 0.0079 0.0059 0.0079 492,412 +0.00(+0.00%)
Mar 25, 2013 0.0080 0.0080 0.0070 0.0079 354,131 -0.00(-1.25%)
Mar 22, 2013 0.0070 0.0080 0.0068 0.0080 607,074 +0.00(+14.29%)
Mar 21, 2013 0.0080 0.0080 0.0065 0.0070 1,813,171 -0.00(-21.35%)
Mar 20, 2013 0.0071 0.0089 0.0071 0.0089 330,629 +0.00(+11.25%)
Mar 19, 2013 0.0080 0.0080 0.0069 0.0080 617,800 -0.00(-11.11%)
Mar 18, 2013 0.0080 0.0100 0.0078 0.0090 963,054 +0.00(+9.76%)
Mar 15, 2013 0.0075 0.0084 0.0067 0.0082 454,491 +0.00(+2.50%)
Mar 14, 2013 0.0070 0.0099 0.0070 0.0080 1,291,215 +0.00(+1.27%)
Mar 13, 2013 0.0084 0.0084 0.0067 0.0079 725,000 -0.00(-20.20%)
Mar 12, 2013 0.0088 0.0099 0.0080 0.0099 979,520 +0.00(+12.50%)
Mar 11, 2013 0.0066 0.0088 0.0066 0.0088 110,000 -0.00(-11.11%)
Mar 08, 2013 0.0066 0.0099 0.0064 0.0099 225,000 +0.00(+50.00%)
Mar 07, 2013 0.0100 0.0100 0.0066 0.0066 488,100 +0.00(+4.76%)
Mar 06, 2013 0.0067 0.0088 0.0055 0.0063 292,811 -0.00(-16.00%)
Mar 05, 2013 0.0089 0.0089 0.0075 0.0075 130,375 -0.00(-10.71%)
Mar 04, 2013 0.0085 0.0085 0.0084 0.0084 2,800 -0.00(-4.55%)
Mar 01, 2013 0.0088 0.0088 0.0088 0.0088 21,625 +0.00(+11.39%)
Feb 28, 2013 0.0088 0.0088 0.0067 0.0079 179,500 -0.00(-11.24%)
Feb 27, 2013 0.0080 0.0089 0.0080 0.0089 18,000 +0.00(+0.00%)
Feb 26, 2013 0.0100 0.0100 0.0078 0.0089 1,177,900 +0.00(+11.25%)
Feb 22, 2013 0.0080 0.0096 0.0080 0.0080 814,875 +0.00(+0.00%)
Feb 21, 2013 0.0079 0.0080 0.0079 0.0080 470,000 +0.00(+0.00%)
Feb 20, 2013 0.0070 0.0090 0.0065 0.0080 1,040,000 -0.00(-17.53%)
Feb 19, 2013 0.0090 0.0117 0.0077 0.0097 675,000 +0.00(+15.48%)
Feb 15, 2013 0.0109 0.0109 0.0084 0.0084 312,903 -0.00(-22.94%)
Feb 14, 2013 0.0100 0.0109 0.0095 0.0109 873,500 +0.00(+9.00%)
Feb 13, 2013 0.0060 0.0109 0.0060 0.0100 448,000 -0.00(-4.76%)
Feb 12, 2013 0.0100 0.0109 0.0091 0.0105 324,500 +0.00(+5.00%)
Feb 11, 2013 0.0110 0.0120 0.0100 0.0100 908,002 -0.00(-9.09%)
Feb 08, 2013 0.0100 0.0114 0.0100 0.0110 775,914 +0.00(+10.00%)
Feb 07, 2013 0.0087 0.0100 0.0080 0.0100 250,000 +0.00(+0.00%)
Feb 06, 2013 0.0095 0.0100 0.0087 0.0100 164,549 +0.00(+0.00%)
Feb 04, 2013 0.0100 0.0100 0.0096 0.0100 390,000 +0.00(+1.01%)
Feb 01, 2013 0.0096 0.0099 0.0092 0.0099 392,621 -0.00(-1.00%)
Jan 31, 2013 0.0096 0.0100 0.0070 0.0100 571,280 +0.00(+4.17%)
Jan 30, 2013 0.0085 0.0100 0.0079 0.0096 522,200 +0.00(+14.29%)
Jan 29, 2013 0.0061 0.0084 0.0061 0.0084 787,521 +0.00(+31.25%)
Jan 28, 2013 0.0068 0.0084 0.0060 0.0064 1,298,880 -0.00(-23.81%)
Jan 25, 2013 0.0089 0.0089 0.0064 0.0084 973,274 -0.00(-5.62%)
Jan 24, 2013 0.0079 0.0090 0.0065 0.0089 336,400 +0.00(+12.66%)
Jan 23, 2013 0.0084 0.0093 0.0075 0.0079 112,800 -0.00(-5.95%)
Jan 22, 2013 0.0076 0.0089 0.0071 0.0084 269,000 +0.00(+7.69%)
Jan 18, 2013 0.0079 0.0080 0.0075 0.0078 205,550 -0.00(-1.27%)
Jan 17, 2013 0.0063 0.0079 0.0063 0.0079 239,474 +0.00(+23.44%)
Jan 16, 2013 0.0080 0.0095 0.0064 0.0064 299,242 -0.00(-14.67%)
Jan 15, 2013 0.0080 0.0080 0.0070 0.0075 112,200 -0.00(-6.25%)
Jan 14, 2013 0.0080 0.0080 0.0063 0.0080 20,000 +0.00(+0.00%)
Jan 12, 2013 0.0075 0.0080 0.0075 0.0080 310,800 +0.00(+0.00%)
Jan 11, 2013 0.0075 0.0080 0.0075 0.0080 310,800 +0.00(+0.00%)
Jan 10, 2013 0.0067 0.0080 0.0063 0.0080 308,343 +0.00(+33.33%)
Jan 09, 2013 0.0080 0.0080 0.0060 0.0060 362,124 -0.00(-15.49%)
Jan 08, 2013 0.0068 0.0080 0.0062 0.0071 2,399,276 -0.00(-24.47%)
Jan 07, 2013 0.0062 0.0094 0.0061 0.0094 418,000 +0.00(+20.51%)
Jan 04, 2013 0.0081 0.0081 0.0078 0.0078 1,071,600 -0.00(-2.50%)
Jan 03, 2013 0.0080 0.0089 0.0071 0.0080 1,702,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.