Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0019 -0.0004 (-17.39%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0025 0.0028 0.0021 0.0021 1,060,200 -0.00(-16.00%)
Mar 30, 2015 0.0028 0.0028 0.0021 0.0025 328,000 +0.00(+8.70%)
Mar 27, 2015 0.0023 0.0023 0.0023 0.0023 350,000 +0.00(+4.55%)
Mar 26, 2015 0.0028 0.0028 0.0022 0.0022 546,000 -0.00(-21.43%)
Mar 25, 2015 0.0024 0.0028 0.0023 0.0028 565,000 +0.00(+40.00%)
Mar 24, 2015 0.0020 0.0020 0.0020 0.0020 1,030,000 +0.00(+0.00%)
Mar 20, 2015 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Mar 18, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Mar 16, 2015 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Mar 13, 2015 0.0024 0.0024 0.0024 0.0024 1,500 -0.00(-4.00%)
Mar 11, 2015 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Mar 10, 2015 0.0029 0.0029 0.0029 0.0029 150,081 +0.00(+0.00%)
Mar 06, 2015 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Mar 05, 2015 0.0029 0.0030 0.0028 0.0030 1,390,000 +0.00(+0.00%)
Mar 04, 2015 0.0030 0.0030 0.0030 0.0030 81,000 +0.00(+0.00%)
Mar 03, 2015 0.0030 0.0030 0.0025 0.0030 1,758,646 +0.00(+0.00%)
Mar 02, 2015 0.0030 0.0030 0.0030 0.0030 35,800 +0.00(+0.00%)
Feb 27, 2015 0.0034 0.0034 0.0030 0.0030 20,850 -0.00(-25.00%)
Feb 25, 2015 0.0021 0.0040 0.0021 0.0040 7,000 +0.00(+0.00%)
Feb 24, 2015 0.0035 0.0040 0.0035 0.0040 105,693 +0.00(+11.11%)
Feb 23, 2015 0.0036 0.0036 0.0036 0.0036 12,000 +0.00(+9.09%)
Feb 20, 2015 0.0031 0.0035 0.0027 0.0033 527,400 -0.00(-8.33%)
Feb 19, 2015 0.0030 0.0036 0.0030 0.0036 1,932,200 +0.00(+20.00%)
Feb 17, 2015 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Feb 13, 2015 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Feb 12, 2015 0.0029 0.0029 0.0029 0.0029 132,032 +0.00(+7.41%)
Feb 11, 2015 0.0030 0.0030 0.0027 0.0027 212,500 -0.00(-15.62%)
Feb 10, 2015 0.0034 0.0034 0.0032 0.0032 224,000 -0.00(-7.25%)
Feb 09, 2015 0.0030 0.0034 0.0030 0.0034 4,600 -0.00(-1.43%)
Feb 06, 2015 0.0031 0.0035 0.0029 0.0035 591,666 +0.00(+0.00%)
Feb 05, 2015 0.0035 0.0035 0.0035 0.0035 45,500 +0.00(+0.00%)
Feb 04, 2015 0.0035 0.0035 0.0034 0.0035 167,869 +0.00(+16.67%)
Feb 03, 2015 0.0037 0.0037 0.0030 0.0030 465,000 -0.00(-6.25%)
Feb 02, 2015 0.0030 0.0032 0.0028 0.0032 1,220,500 +0.00(+23.08%)
Jan 30, 2015 0.0030 0.0030 0.0026 0.0026 769,000 -0.00(-16.13%)
Jan 29, 2015 0.0038 0.0039 0.0031 0.0031 1,869,800 -0.00(-18.42%)
Jan 28, 2015 0.0048 0.0048 0.0036 0.0038 379,800 -0.00(-22.45%)
Jan 27, 2015 0.0049 0.0049 0.0049 0.0049 360,000 +0.00(+8.89%)
Jan 26, 2015 0.0045 0.0045 0.0045 0.0045 50,000 -0.00(-8.16%)
Jan 23, 2015 0.0060 0.0060 0.0045 0.0049 980,445 -0.00(-18.33%)
Jan 22, 2015 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+0.00%)
Jan 20, 2015 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Jan 16, 2015 0.0055 0.0055 0.0055 0 -0.00(-6.78%)
Jan 15, 2015 0.0054 0.0060 0.0050 0.0059 237,671 +0.00(+28.26%)
Jan 14, 2015 0.0065 0.0065 0.0046 0.0046 993,329 -0.00(-39.47%)
Jan 13, 2015 0.0076 0 +0.00(+11.76%)
Jan 09, 2015 0.0068 0.0068 0.0068 0 -0.00(-9.33%)
Jan 08, 2015 0.0095 0.0095 0.0073 0.0075 1,004,900 -0.00(-25.00%)
Jan 07, 2015 0.0083 0.0100 0.0083 0.0100 82,500 +0.00(+33.33%)
Jan 06, 2015 0.0090 0.0110 0.0074 0.0075 2,587,600 -0.00(-16.67%)
Jan 05, 2015 0.0128 0.0128 0.0081 0.0090 188,230 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.