Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0019 -0.0004 (-17.39%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0030 0 -0.00(-6.25%)
Mar 30, 2023 0.0030 0.0032 0.0030 0.0032 250,000 +0.00(+23.08%)
Mar 29, 2023 0.0029 0.0029 0.0026 0.0026 200,010 -0.00(-10.34%)
Mar 28, 2023 0.0026 0.0030 0.0026 0.0029 675,000 +0.00(+11.54%)
Mar 27, 2023 0.0028 0.0028 0.0026 0.0026 1,615,000 -0.00(-3.70%)
Mar 22, 2023 0.0027 0 -0.00(-3.57%)
Mar 21, 2023 0.0027 0.0034 0.0027 0.0028 997,600 +0.00(+0.00%)
Mar 17, 2023 0.0028 0 -0.00(-20.00%)
Mar 15, 2023 0.0035 0 +0.00(+2.94%)
Mar 14, 2023 0.0034 0.0034 0.0034 0.0034 30,303 -0.00(-5.56%)
Mar 13, 2023 0.0034 0.0036 0.0034 0.0036 86,714 -0.00(-5.26%)
Mar 09, 2023 0.0038 45 +0.00(+8.57%)
Mar 08, 2023 0.0034 0.0038 0.0031 0.0035 1,169,868 +0.00(+9.37%)
Mar 06, 2023 0.0032 0 -0.00(-11.11%)
Mar 02, 2023 0.0036 0 -0.00(-10.00%)
Mar 01, 2023 0.0040 0.0040 0.0040 0.0040 250,000 +0.00(+14.29%)
Feb 28, 2023 0.0035 0.0035 0.0035 0.0035 11,000 +0.00(+0.00%)
Feb 24, 2023 0.0035 0 +0.00(+9.37%)
Feb 23, 2023 0.0035 0.0036 0.0032 0.0032 433,611 -0.00(-8.57%)
Feb 22, 2023 0.0036 0.0036 0.0035 0.0035 100,600 +0.00(+0.00%)
Feb 21, 2023 0.0037 0.0040 0.0035 0.0035 413,750 -0.00(-16.67%)
Feb 17, 2023 0.0039 0.0044 0.0036 0.0042 1,166,000 +0.00(+7.69%)
Feb 16, 2023 0.0037 0.0044 0.0031 0.0039 3,514,451 +0.00(+11.43%)
Feb 13, 2023 0.0035 0 +0.00(+0.00%)
Feb 10, 2023 0.0034 0.0035 0.0032 0.0035 66,000 +0.00(+6.06%)
Feb 08, 2023 0.0033 0 -0.00(-8.33%)
Feb 06, 2023 0.0036 0 +0.00(+0.00%)
Feb 02, 2023 0.0036 0 +0.00(+2.86%)
Feb 01, 2023 0.0031 0.0035 0.0030 0.0035 578,463 +0.00(+9.37%)
Jan 31, 2023 0.0032 0.0032 0.0032 0.0032 186,182 +0.00(+0.00%)
Jan 30, 2023 0.0032 0.0032 0.0032 0.0032 36,834 -0.00(-3.03%)
Jan 27, 2023 0.0034 0.0034 0.0033 0.0033 201,000 +0.00(+0.00%)
Jan 26, 2023 0.0035 0.0035 0.0030 0.0033 3,838,754 -0.00(-8.33%)
Jan 25, 2023 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+0.00%)
Jan 24, 2023 0.0035 0.0036 0.0035 0.0036 50,000 +0.00(+0.00%)
Jan 23, 2023 0.0037 0.0037 0.0034 0.0036 36,090 -0.00(-2.70%)
Jan 20, 2023 0.0034 0.0037 0.0034 0.0037 15,000 +0.00(+5.71%)
Jan 19, 2023 0.0034 0.0035 0.0034 0.0035 11,000 -0.00(-2.78%)
Jan 18, 2023 0.0036 0.0036 0.0036 0.0036 19,000 +0.00(+0.00%)
Jan 17, 2023 0.0035 0.0036 0.0030 0.0036 19,949 +0.00(+0.00%)
Jan 13, 2023 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+0.00%)
Jan 12, 2023 0.0036 0.0036 0.0036 0.0036 7,000 +0.00(+0.00%)
Jan 11, 2023 0.0034 0.0036 0.0034 0.0036 132,167 +0.00(+5.88%)
Jan 10, 2023 0.0033 0.0035 0.0033 0.0034 995,087 +0.00(+3.03%)
Jan 09, 2023 0.0030 0.0033 0.0029 0.0033 471,056 +0.00(+0.00%)
Jan 06, 2023 0.0030 0.0034 0.0030 0.0033 730,100 -0.00(-5.71%)
Jan 04, 2023 0.0035 0 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.