Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swisscom Ag (OP: SWZCF )

554.25 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	462.00	462.00	462.00	462.00	2	+3.00(+0.65%)
Mar 27, 2013	459.00	459.00	459.00	459.00	17	+1.50(+0.33%)
Mar 26, 2013	457.50	457.50	457.50	457.50	42	+5.50(+1.22%)
Mar 22, 2013		452.00	452.00	452.00	5	-6.00(-1.31%)
Mar 21, 2013	458.00	458.00	458.00	458.00	80	+3.75(+0.83%)
Mar 18, 2013		454.25	454.25	454.25	0	+6.25(+1.40%)
Mar 13, 2013		448.00	448.00	448.00	0	-6.00(-1.32%)
Mar 08, 2013		454.00	454.00	454.00	0	+1.00(+0.22%)
Mar 05, 2013		453.00	453.00	453.00	125	-17.63(-3.75%)
Feb 20, 2013		470.63	470.63	470.63	0	+30.63(+6.96%)
Jan 31, 2013		440.00	440.00	440.00	0	+4.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices