Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.640 -0.020 (-1.20%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.850 3.014 2.850 3.014 108 +0.02(+0.75%)
Mar 30, 2023 2.800 2.992 2.800 2.992 179 +0.01(+0.18%)
Mar 29, 2023 2.900 2.986 2.900 2.986 311 +0.07(+2.49%)
Mar 28, 2023 2.788 3.040 2.788 2.914 1,007 +0.13(+4.54%)
Mar 27, 2023 2.959 2.959 2.788 2.788 258 -0.07(-2.36%)
Mar 24, 2023 3.075 3.075 2.855 2.855 263 -0.03(-1.19%)
Mar 23, 2023 2.800 2.958 2.800 2.889 641 -0.01(-0.34%)
Mar 22, 2023 3.117 3.117 2.525 2.900 1,600 -0.38(-11.47%)
Mar 21, 2023 3.150 3.275 3.001 3.275 318 +0.20(+6.52%)
Mar 20, 2023 2.973 3.085 2.973 3.075 170 -0.14(-4.47%)
Mar 17, 2023 3.235 3.623 2.825 3.219 4,219 +0.07(+2.17%)
Mar 16, 2023 2.800 3.398 2.800 3.150 2,106 +0.27(+9.38%)
Mar 15, 2023 2.900 2.900 2.880 2.880 71 +0.00(+0.00%)
Mar 14, 2023 3.039 3.190 2.784 2.880 2,562 -0.31(-9.77%)
Mar 13, 2023 3.200 3.390 2.526 3.192 3,423 -0.01(-0.25%)
Mar 10, 2023 3.350 3.350 3.200 3.200 832 -0.29(-8.20%)
Mar 09, 2023 3.486 3.486 3.486 3.486 127 +0.17(+4.97%)
Mar 08, 2023 3.250 3.321 3.250 3.321 100 +0.00(+0.00%)
Mar 07, 2023 3.600 3.600 3.321 3.321 675 -0.03(-0.88%)
Mar 06, 2023 3.300 3.795 3.300 3.350 3,576 +0.03(+0.89%)
Mar 03, 2023 3.300 3.550 3.300 3.321 622 -0.03(-0.87%)
Mar 02, 2023 3.450 3.451 3.300 3.350 1,773 -0.10(-2.90%)
Mar 01, 2023 3.333 3.671 3.333 3.450 2,015 -0.31(-8.22%)
Feb 28, 2023 3.562 3.769 3.333 3.759 3,192 -0.06(-1.44%)
Feb 27, 2023 3.750 3.944 3.750 3.814 1,768 +0.11(+3.08%)
Feb 24, 2023 3.650 3.950 3.650 3.700 2,859 +0.20(+5.71%)
Feb 23, 2023 3.550 3.600 3.500 3.500 1,525 -0.05(-1.41%)
Feb 22, 2023 3.501 3.550 3.501 3.550 337 -0.11(-3.10%)
Feb 21, 2023 3.764 3.764 3.564 3.663 1,305 +0.08(+2.20%)
Feb 17, 2023 3.750 3.812 3.400 3.584 4,541 -0.32(-8.15%)
Feb 16, 2023 4.350 4.350 3.700 3.902 8,699 +0.05(+1.18%)
Feb 15, 2023 4.708 4.708 3.500 3.857 20,276 -1.00(-20.53%)
Feb 14, 2023 5.050 5.400 4.800 4.854 11,300 -0.40(-7.55%)
Feb 13, 2023 5.550 5.550 5.000 5.250 9,368 -0.30(-5.41%)
Feb 10, 2023 5.250 6.850 5.150 5.550 63,170 +0.35(+6.73%)
Feb 09, 2023 5.300 5.311 5.000 5.200 2,794 -0.15(-2.80%)
Feb 08, 2023 5.250 5.450 5.250 5.350 2,092 -0.15(-2.73%)
Feb 07, 2023 5.950 5.950 5.400 5.500 3,195 +0.10(+1.85%)
Feb 06, 2023 5.050 5.500 5.050 5.400 4,629 +0.20(+3.85%)
Feb 03, 2023 4.059 5.399 4.059 5.200 21,229 +0.90(+21.00%)
Feb 02, 2023 5.700 5.700 4.298 4.298 8,168 -1.00(-18.92%)
Feb 01, 2023 4.649 6.000 4.625 5.300 45,173 +0.68(+14.83%)
Jan 31, 2023 4.850 4.850 4.351 4.615 2,826 +0.24(+5.50%)
Jan 30, 2023 4.250 4.725 4.233 4.375 9,756 +0.13(+3.18%)
Jan 27, 2023 4.125 4.300 4.066 4.240 2,005 -0.06(-1.41%)
Jan 26, 2023 4.200 4.485 4.100 4.301 5,753 +0.10(+2.39%)
Jan 25, 2023 3.682 4.485 3.644 4.200 17,826 +0.41(+10.67%)
Jan 24, 2023 3.775 3.795 3.501 3.795 3,101 +0.00(+0.00%)
Jan 23, 2023 3.795 3.801 3.775 3.795 1,797 +0.09(+2.57%)
Jan 20, 2023 3.900 3.900 3.695 3.700 4,560 -0.04(-1.04%)
Jan 19, 2023 3.450 3.740 3.305 3.739 12,170 +0.44(+13.30%)
Jan 18, 2023 3.450 3.614 3.250 3.300 6,277 -0.40(-10.80%)
Jan 17, 2023 3.050 3.751 3.025 3.700 20,316 +0.68(+22.40%)
Jan 13, 2023 2.735 3.200 2.702 3.022 11,341 +0.52(+20.90%)
Jan 12, 2023 2.550 2.600 2.401 2.500 1,941 -0.09(-3.64%)
Jan 11, 2023 2.700 2.700 2.595 2.595 462 +0.04(+1.75%)
Jan 10, 2023 2.350 2.550 2.350 2.550 2,408 +0.05(+2.04%)
Jan 09, 2023 2.400 2.596 2.400 2.499 1,424 +0.10(+4.17%)
Jan 06, 2023 2.305 2.400 2.305 2.399 201 -0.00(-0.15%)
Jan 05, 2023 2.450 2.450 2.200 2.402 686 -0.05(-1.92%)
Jan 04, 2023 2.336 2.453 2.336 2.450 509 +0.16(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.