Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Winmark Corp (NQ: WINA )

355.90 +12.91 (+3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.286	9.286	9.286	9.286	2,649	+0.01(+0.08%)
Mar 28, 2003	8.946	9.278	8.637	9.278	2,251	+0.03(+0.33%)
Mar 27, 2003	9.248	9.248	9.248	9.248	1,192	+0.19(+2.08%)
Mar 26, 2003	8.984	9.059	8.946	9.059	12,848	+0.34(+3.90%)
Mar 25, 2003	8.531	8.720	8.531	8.720	2,251	+0.26(+3.13%)
Mar 24, 2003	8.456	8.456	8.456	8.456	0	+0.00(+0.00%)
Mar 21, 2003	8.388	8.456	8.357	8.456	529	+0.12(+1.45%)
Mar 20, 2003	8.335	8.335	8.335	8.335	13,245	+0.08(+1.01%)
Mar 19, 2003	8.471	8.471	8.244	8.252	794	-0.27(-3.19%)
Mar 18, 2003	8.523	8.523	8.523	8.523	132	-0.02(-0.26%)
Mar 17, 2003	8.584	8.584	8.546	8.546	927	-0.14(-1.57%)
Mar 14, 2003	8.493	8.682	8.493	8.682	1,986	+0.19(+2.22%)
Mar 13, 2003	8.040	8.705	8.040	8.493	3,443	+0.45(+5.53%)
Mar 12, 2003	8.372	8.372	7.587	8.048	2,649	-0.31(-3.70%)
Mar 11, 2003	8.652	8.652	8.342	8.357	927	+0.05(+0.64%)
Mar 10, 2003	8.305	8.305	8.305	8.305	1,986	+0.21(+2.61%)
Mar 07, 2003	7.746	8.101	7.746	8.093	2,781	+0.42(+5.41%)
Mar 06, 2003	7.625	7.678	7.618	7.678	3,708	+0.13(+1.70%)
Mar 05, 2003	7.580	7.587	7.550	7.550	4,503	+0.02(+0.20%)
Mar 04, 2003	7.444	7.595	7.414	7.534	7,682	+0.14(+1.84%)
Mar 03, 2003	7.399	7.399	7.399	7.399	662	-0.15(-2.00%)
Feb 28, 2003	7.534	7.550	7.534	7.550	794	+0.19(+2.56%)
Feb 27, 2003	7.436	7.436	7.361	7.361	1,589	-0.22(-2.89%)
Feb 26, 2003	7.368	7.580	7.368	7.580	1,986	-0.05(-0.59%)
Feb 25, 2003	7.550	7.625	7.550	7.625	3,973	+0.08(+1.00%)
Feb 24, 2003	7.550	7.550	7.550	7.550	1,324	-0.06(-0.79%)
Feb 21, 2003	7.474	7.625	7.285	7.610	3,311	-0.02(-0.20%)
Feb 20, 2003	7.625	7.625	7.625	7.625	3,973	+0.04(+0.50%)
Feb 19, 2003	7.542	7.693	7.429	7.587	12,053	+0.04(+0.50%)
Feb 18, 2003	7.165	7.648	7.165	7.550	3,576	+0.45(+6.38%)
Feb 14, 2003	7.165	7.165	7.097	7.097	662	-0.04(-0.53%)
Feb 13, 2003	7.157	7.157	7.134	7.134	2,649	-0.30(-4.06%)
Feb 12, 2003	7.436	7.436	7.436	7.436	0	+0.00(+0.00%)
Feb 11, 2003	7.429	7.436	7.429	7.436	662	+0.01(+0.10%)
Feb 10, 2003	7.368	7.429	7.361	7.429	3,046	+0.07(+0.92%)
Feb 07, 2003	7.444	7.444	7.361	7.361	7,417	-0.17(-2.21%)
Feb 06, 2003	7.436	7.527	7.436	7.527	5,695	+0.09(+1.22%)
Feb 05, 2003	7.436	7.436	7.436	7.436	0	+0.00(+0.00%)
Feb 03, 2003	7.436	7.436	7.436	7.436	1,192	-0.09(-1.20%)
Jan 31, 2003	7.527	7.527	7.527	7.527	397	-0.00(-0.05%)
Jan 30, 2003	7.542	7.550	7.528	7.531	794	-0.01(-0.15%)
Jan 28, 2003	7.361	7.542	7.361	7.542	3,046	+0.18(+2.46%)
Jan 24, 2003	7.436	7.459	7.346	7.361	12,186	+0.23(+3.28%)
Jan 23, 2003	7.557	7.557	6.998	7.127	3,311	-0.23(-3.18%)
Jan 22, 2003	7.361	7.361	7.361	7.361	0	+0.00(+0.00%)
Jan 21, 2003	7.368	7.368	7.361	7.361	7,285	-0.19(-2.50%)
Jan 17, 2003	7.534	7.557	7.519	7.550	8,344	+0.00(+0.00%)
Jan 16, 2003	7.550	7.550	7.550	7.550	1,589	+0.00(+0.00%)
Jan 15, 2003	7.550	7.557	7.512	7.550	8,874	+0.00(+0.00%)
Jan 14, 2003	7.550	7.550	7.550	7.550	3,576	+0.00(+0.00%)
Jan 13, 2003	7.497	7.550	7.497	7.550	5,695	+0.08(+1.01%)
Jan 10, 2003	7.512	7.512	7.474	7.474	6,622	-0.04(-0.55%)
Jan 09, 2003	7.512	7.516	7.512	7.516	529	+0.00(+0.05%)
Jan 08, 2003	7.640	7.640	7.512	7.512	1,854	-0.08(-1.00%)
Jan 07, 2003	7.587	7.587	7.587	7.587	0	+0.00(+0.00%)
Jan 06, 2003	7.587	7.587	7.587	7.587	397	+0.10(+1.32%)
Jan 03, 2003	7.625	7.625	7.488	7.488	264	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Winmark Corp (NQ: WINA )

Historical Prices