Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Winmark Corp (NQ: WINA )

416.00 +18.99 (+4.78%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	396.60	400.99	390.24	397.01	39,054	+4.39(+1.12%)
Jul 12, 2024	389.15	396.23	389.15	392.62	30,434	+3.64(+0.94%)
Jul 11, 2024	368.29	393.74	368.26	388.98	40,521	+25.78(+7.10%)
Jul 10, 2024	357.99	363.20	357.99	363.20	18,400	+8.20(+2.31%)
Jul 09, 2024	354.27	355.77	354.04	355.00	15,089	+4.10(+1.17%)
Jul 08, 2024	351.37	358.00	349.50	350.90	13,746	+1.75(+0.50%)
Jul 05, 2024	351.95	355.80	349.00	349.15	40,480	-3.52(-1.00%)
Jul 03, 2024	345.00	352.67	345.00	352.67	9,773	+7.49(+2.17%)
Jul 02, 2024	344.17	347.80	343.79	345.18	14,114	-1.43(-0.41%)
Jul 01, 2024	349.28	349.28	344.56	346.61	17,228	-6.02(-1.71%)
Jun 28, 2024	348.80	356.96	348.80	352.63	33,863	+3.83(+1.10%)
Jun 27, 2024	351.66	351.66	346.51	348.80	19,511	-4.97(-1.40%)
Jun 26, 2024	349.32	358.29	349.32	353.77	14,754	-7.65(-2.12%)
Jun 25, 2024	359.33	363.94	358.76	361.42	13,104	-0.98(-0.27%)
Jun 24, 2024	357.72	370.98	354.00	362.40	19,197	+5.20(+1.46%)
Jun 21, 2024	354.66	366.21	354.21	357.20	69,067	+2.07(+0.58%)
Jun 20, 2024	361.11	365.85	350.38	355.13	25,588	-7.54(-2.08%)
Jun 18, 2024	356.05	362.67	352.88	362.67	65,085	+6.74(+1.89%)
Jun 17, 2024	343.77	355.99	343.77	355.93	27,773	+8.37(+2.41%)
Jun 14, 2024	342.27	347.56	338.41	347.56	13,625	+0.45(+0.13%)
Jun 13, 2024	356.33	356.33	346.68	347.11	11,606	-8.59(-2.41%)
Jun 12, 2024	346.78	358.00	346.78	355.70	32,665	+13.00(+3.79%)
Jun 11, 2024	336.77	342.86	335.15	342.70	24,824	+5.93(+1.76%)
Jun 10, 2024	333.76	338.01	330.25	336.77	28,030	+3.08(+0.92%)
Jun 07, 2024	333.69	333.69	333.69	333.69	9,993	-10.11(-2.94%)
Jun 06, 2024	347.29	347.29	341.31	343.80	9,749	-2.77(-0.80%)
Jun 05, 2024	342.20	347.63	342.20	346.57	10,220	+3.56(+1.04%)
Jun 04, 2024	350.06	352.69	342.25	343.01	10,298	-15.82(-4.41%)
Jun 03, 2024	356.25	363.14	356.25	358.83	18,530	+2.93(+0.82%)
May 31, 2024	346.24	355.99	346.24	355.90	24,510	+12.91(+3.76%)
May 30, 2024	343.53	348.23	341.26	342.99	9,637	+1.97(+0.58%)
May 29, 2024	347.68	347.68	341.02	341.02	11,750	-9.53(-2.72%)
May 28, 2024	351.58	357.99	350.55	350.55	20,892	-1.45(-0.41%)
May 24, 2024	350.00	353.04	350.00	352.00	9,946	+2.15(+0.61%)
May 23, 2024	352.02	354.00	347.00	349.85	24,452	-1.35(-0.38%)
May 22, 2024	364.18	366.59	346.66	351.20	18,959	-13.35(-3.66%)
May 21, 2024	370.00	372.32	364.55	364.55	10,431	-6.22(-1.68%)
May 20, 2024	370.93	373.00	367.01	370.77	26,832	-1.13(-0.30%)
May 17, 2024	375.46	375.46	370.84	371.90	17,419	-2.00(-0.53%)
May 16, 2024	370.61	374.00	369.69	373.90	17,347	+1.39(+0.37%)
May 15, 2024	375.52	380.80	372.51	372.51	30,591	-4.09(-1.09%)
May 14, 2024	374.66	378.37	372.62	376.60	31,592	+2.84(+0.76%)
May 13, 2024	372.40	385.78	372.40	373.76	39,930	+1.95(+0.53%)
May 10, 2024	375.07	375.07	369.11	371.81	15,761	-3.97(-1.06%)
May 09, 2024	364.93	375.77	363.13	375.77	20,682	+11.63(+3.19%)
May 08, 2024	358.46	364.60	356.43	364.14	16,570	+3.35(+0.93%)
May 07, 2024	359.87	367.16	359.87	360.79	13,625	+2.72(+0.76%)
May 06, 2024	360.94	360.94	355.13	358.07	9,826	-5.36(-1.47%)
May 03, 2024	364.15	364.75	361.59	363.43	8,734	+3.72(+1.03%)
May 02, 2024	358.21	361.09	355.14	359.70	19,914	+1.27(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Winmark Corp (NQ: WINA )

Historical Prices