Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.906 1.906 1.857 1.900 76,117 -0.02(-0.97%)
Mar 30, 2010 1.874 1.919 1.874 1.919 25,451 +0.01(+0.55%)
Mar 29, 2010 1.892 1.915 1.892 1.908 12,064 +0.02(+0.90%)
Mar 26, 2010 1.860 1.894 1.860 1.891 11,719 +0.01(+0.30%)
Mar 25, 2010 1.877 1.897 1.871 1.886 14,821 +0.00(+0.00%)
Mar 24, 2010 1.863 1.889 1.863 1.886 42,396 -0.02(-1.22%)
Mar 23, 2010 1.845 1.912 1.845 1.909 50,445 +0.05(+2.81%)
Mar 22, 2010 1.828 1.860 1.828 1.857 159,212 +0.01(+0.31%)
Mar 19, 2010 1.868 1.879 1.828 1.851 36,561 -0.03(-1.39%)
Mar 18, 2010 1.886 1.886 1.860 1.877 27,196 -0.01(-0.31%)
Mar 17, 2010 1.854 1.903 1.854 1.883 10,488 +0.01(+0.62%)
Mar 16, 2010 1.857 1.874 1.856 1.871 4,480 +0.02(+1.10%)
Mar 15, 2010 1.857 1.868 1.848 1.851 15,273 +0.00(+0.00%)
Mar 12, 2010 1.847 1.874 1.847 1.851 24,524 -0.01(-0.47%)
Mar 11, 2010 1.889 1.889 1.860 1.860 6,290 +0.00(+0.00%)
Mar 10, 2010 1.860 1.860 1.860 1.860 5,901 +0.00(+0.00%)
Mar 09, 2010 1.857 1.863 1.845 1.860 14,163 +0.01(+0.47%)
Mar 08, 2010 1.857 1.886 1.842 1.851 25,169 -0.01(-0.31%)
Mar 05, 2010 1.839 1.864 1.836 1.857 6,407 +0.04(+2.07%)
Mar 04, 2010 1.825 1.834 1.819 1.819 3,791 -0.01(-0.47%)
Mar 03, 2010 1.810 1.830 1.810 1.828 15,483 +0.00(+0.16%)
Mar 02, 2010 1.810 1.825 1.810 1.825 7,479 -0.00(-0.16%)
Mar 01, 2010 1.825 1.828 1.778 1.828 45,168 +0.02(+0.96%)
Feb 26, 2010 1.793 1.810 1.778 1.810 11,305 +0.01(+0.76%)
Feb 25, 2010 1.773 1.797 1.773 1.797 9,013 -0.01(-0.43%)
Feb 24, 2010 1.787 1.816 1.787 1.805 30,339 +0.03(+1.47%)
Feb 23, 2010 1.805 1.805 1.778 1.778 37,647 -0.03(-1.76%)
Feb 22, 2010 1.825 1.828 1.810 1.810 10,685 -0.03(-1.42%)
Feb 19, 2010 1.836 1.836 1.836 1.836 344 +0.02(+1.28%)
Feb 18, 2010 1.799 1.813 1.784 1.813 8,830 +0.01(+0.82%)
Feb 17, 2010 1.810 1.836 1.781 1.798 21,456 -0.02(-1.23%)
Feb 16, 2010 1.799 1.824 1.799 1.821 28,781 +0.03(+1.61%)
Feb 12, 2010 1.819 1.792 1.792 1.792 14,132 -0.01(-0.38%)
Feb 11, 2010 1.784 1.816 1.784 1.799 11,374 +0.06(+3.51%)
Feb 10, 2010 1.761 1.828 1.738 1.738 10,030 -0.05(-2.60%)
Feb 09, 2010 1.799 1.799 1.767 1.784 12,508 -0.08(-4.21%)
Feb 08, 2010 1.726 1.863 1.726 1.863 15,021 +0.12(+6.64%)
Feb 05, 2010 1.749 1.776 1.726 1.746 59,979 -0.01(-0.33%)
Feb 04, 2010 1.781 1.787 1.744 1.752 51,772 -0.06(-3.53%)
Feb 03, 2010 1.825 1.825 1.816 1.816 1,378 -0.01(-0.62%)
Feb 02, 2010 1.828 1.833 1.825 1.828 10,299 +0.03(+1.61%)
Feb 01, 2010 1.799 1.816 1.791 1.799 9,961 +0.02(+0.98%)
Jan 29, 2010 1.776 1.807 1.776 1.781 24,683 +0.01(+0.49%)
Jan 28, 2010 1.828 1.828 1.770 1.773 89,491 -0.02(-1.37%)
Jan 27, 2010 1.793 1.799 1.784 1.797 43,093 -0.02(-1.20%)
Jan 26, 2010 1.799 1.834 1.787 1.819 61,196 -0.02(-1.10%)
Jan 25, 2010 1.853 1.854 1.802 1.839 10,850 +0.03(+1.50%)
Jan 22, 2010 1.845 1.854 1.805 1.812 38,991 -0.05(-2.85%)
Jan 21, 2010 1.900 1.900 1.805 1.865 62,306 -0.03(-1.83%)
Jan 20, 2010 1.918 1.923 1.894 1.900 20,116 -0.03(-1.77%)
Jan 19, 2010 1.918 1.934 1.918 1.934 36,892 -0.01(-0.30%)
Jan 15, 2010 1.967 1.940 1.940 1.940 18,957 -0.00(-0.03%)
Jan 14, 2010 1.970 1.970 1.932 1.941 48,239 +0.00(+0.00%)
Jan 13, 2010 1.923 1.941 1.923 1.941 4,480 +0.01(+0.51%)
Jan 12, 2010 1.947 1.952 1.918 1.931 22,125 -0.02(-0.80%)
Jan 11, 2010 1.958 1.958 1.947 1.947 16,620 -0.00(-0.06%)
Jan 08, 2010 1.944 1.950 1.944 1.948 10,082 -0.01(-0.39%)
Jan 07, 2010 1.970 1.970 1.932 1.955 32,424 +0.02(+0.90%)
Jan 06, 2010 1.944 1.947 1.926 1.938 16,734 -0.01(-0.30%)
Jan 05, 2010 1.926 1.949 1.926 1.944 30,263 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.