Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.619 2.627 2.578 2.619 60,582 +0.02(+0.72%)
Mar 30, 2016 2.616 2.631 2.560 2.601 107,376 -0.02(-0.85%)
Mar 29, 2016 2.578 2.628 2.565 2.623 118,772 +0.03(+1.30%)
Mar 28, 2016 2.563 2.597 2.541 2.589 119,304 +0.03(+1.09%)
Mar 24, 2016 2.623 2.561 2.561 2.561 304,290 -0.08(-3.04%)
Mar 23, 2016 2.716 2.724 2.616 2.642 240,662 -0.06(-2.35%)
Mar 22, 2016 2.653 2.739 2.567 2.705 484,044 +0.00(+0.00%)
Mar 21, 2016 3.154 3.172 2.664 2.705 1,962,508 -0.28(-9.27%)
Mar 18, 2016 2.974 3.049 2.933 2.982 498,094 +0.05(+1.66%)
Mar 17, 2016 2.877 2.971 2.844 2.933 511,933 +0.07(+2.61%)
Mar 16, 2016 2.918 2.918 2.720 2.858 322,218 +0.01(+0.53%)
Mar 15, 2016 2.795 2.952 2.791 2.844 589,745 +0.07(+2.42%)
Mar 14, 2016 2.687 2.795 2.631 2.776 379,803 +0.11(+4.06%)
Mar 11, 2016 2.694 2.701 2.634 2.668 157,714 +0.01(+0.28%)
Mar 10, 2016 2.642 2.672 2.597 2.660 54,146 +0.01(+0.42%)
Mar 09, 2016 2.672 2.689 2.567 2.649 57,978 +0.03(+1.29%)
Mar 08, 2016 2.675 2.694 2.575 2.616 110,647 -0.05(-2.00%)
Mar 07, 2016 2.709 2.716 2.522 2.669 133,031 -0.04(-1.62%)
Mar 04, 2016 2.746 2.787 2.694 2.713 87,361 +0.00(+0.00%)
Mar 03, 2016 2.690 2.827 2.689 2.713 179,138 +0.04(+1.54%)
Mar 02, 2016 2.570 2.683 2.567 2.672 76,549 +0.14(+5.61%)
Mar 01, 2016 2.522 2.597 2.485 2.530 90,674 +0.06(+2.58%)
Feb 29, 2016 2.455 2.522 2.455 2.466 46,384 +0.03(+1.23%)
Feb 26, 2016 2.571 2.571 2.432 2.436 105,214 +0.04(+1.72%)
Feb 25, 2016 2.459 2.472 2.343 2.395 177,187 -0.19(-7.24%)
Feb 24, 2016 2.743 2.750 2.481 2.582 222,683 -0.14(-5.08%)
Feb 23, 2016 2.649 2.746 2.560 2.720 176,207 +0.10(+4.00%)
Feb 22, 2016 2.503 2.657 2.374 2.616 177,861 +0.16(+6.54%)
Feb 19, 2016 2.358 2.485 2.279 2.455 170,865 +0.02(+0.77%)
Feb 18, 2016 2.234 2.492 2.223 2.436 499,288 +0.22(+10.14%)
Feb 17, 2016 2.092 2.220 2.055 2.212 266,472 +0.16(+7.83%)
Feb 16, 2016 2.070 2.092 1.965 2.051 119,923 +0.11(+5.58%)
Feb 12, 2016 1.868 1.943 1.943 1.943 93,936 +0.09(+5.05%)
Feb 11, 2016 1.868 1.896 1.850 1.850 57,676 -0.09(-4.44%)
Feb 10, 2016 1.969 2.018 1.932 1.936 81,583 -0.04(-1.78%)
Feb 09, 2016 1.969 1.988 1.969 1.971 25,986 -0.02(-1.24%)
Feb 08, 2016 2.021 2.073 1.980 1.995 73,292 -0.03(-1.33%)
Feb 05, 2016 2.066 2.066 2.010 2.022 34,823 -0.03(-1.42%)
Feb 04, 2016 2.018 2.059 2.018 2.051 30,123 +0.05(+2.43%)
Feb 03, 2016 2.040 2.044 1.978 2.003 46,684 -0.02(-1.11%)
Feb 02, 2016 2.051 2.051 1.999 2.025 28,285 -0.03(-1.45%)
Feb 01, 2016 2.036 2.092 2.025 2.055 30,747 +0.01(+0.37%)
Jan 29, 2016 2.003 2.066 1.969 2.048 128,182 +0.04(+1.86%)
Jan 28, 2016 1.973 2.113 1.970 2.010 132,750 +0.03(+1.70%)
Jan 27, 2016 2.010 2.014 1.936 1.977 65,509 -0.02(-0.94%)
Jan 26, 2016 1.973 2.010 1.973 1.995 59,123 +0.04(+2.10%)
Jan 25, 2016 1.928 2.006 1.906 1.954 87,390 +0.00(+0.00%)
Jan 22, 2016 2.012 2.012 1.928 1.954 56,998 +0.06(+2.95%)
Jan 21, 2016 1.857 1.958 1.857 1.898 141,943 +0.06(+3.04%)
Jan 20, 2016 1.868 1.900 1.764 1.842 211,204 -0.07(-3.50%)
Jan 19, 2016 1.980 2.055 1.902 1.909 148,055 -0.05(-2.69%)
Jan 15, 2016 1.995 1.962 1.962 1.962 98,753 -0.11(-5.41%)
Jan 14, 2016 2.100 2.100 1.920 2.074 240,783 -0.04(-1.77%)
Jan 13, 2016 2.175 2.197 2.078 2.111 130,893 -0.05(-2.24%)
Jan 12, 2016 2.195 2.234 2.153 2.159 115,400 -0.02(-0.70%)
Jan 11, 2016 2.242 2.260 2.130 2.175 171,882 -0.07(-3.10%)
Jan 08, 2016 2.279 2.357 2.242 2.244 78,612 -0.01(-0.56%)
Jan 07, 2016 2.440 2.492 2.257 2.257 241,845 -0.21(-8.48%)
Jan 06, 2016 2.489 2.541 2.466 2.466 167,397 -0.05(-1.93%)
Jan 05, 2016 2.518 2.518 2.507 2.515 26,056 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.