Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.5989 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.430 1.460 1.405 1.450 26,771 +0.05(+3.56%)
Mar 30, 2023 1.380 1.430 1.380 1.400 23,381 +0.01(+0.73%)
Mar 29, 2023 1.390 1.400 1.380 1.390 24,367 +0.00(+0.00%)
Mar 28, 2023 1.390 1.430 1.380 1.390 34,739 -0.02(-1.42%)
Mar 27, 2023 1.410 1.490 1.400 1.410 59,804 +0.00(+0.00%)
Mar 24, 2023 1.440 1.440 1.380 1.410 18,224 -0.02(-1.33%)
Mar 23, 2023 1.470 1.470 1.370 1.429 64,331 -0.04(-2.79%)
Mar 22, 2023 1.500 1.510 1.440 1.470 16,151 +0.00(+0.00%)
Mar 21, 2023 1.490 1.515 1.460 1.470 36,244 +0.01(+0.68%)
Mar 20, 2023 1.490 1.520 1.450 1.460 39,740 -0.01(-0.68%)
Mar 17, 2023 1.480 1.530 1.450 1.470 26,689 +0.00(+0.32%)
Mar 16, 2023 1.500 1.525 1.452 1.465 15,811 -0.01(-0.99%)
Mar 15, 2023 1.510 1.550 1.422 1.480 74,047 -0.05(-3.27%)
Mar 14, 2023 1.600 1.690 1.530 1.530 34,491 -0.07(-4.32%)
Mar 13, 2023 1.600 1.620 1.530 1.599 45,906 -0.00(-0.06%)
Mar 10, 2023 1.700 1.700 1.583 1.600 18,905 +0.01(+0.63%)
Mar 09, 2023 1.760 1.760 1.590 1.590 11,435 -0.05(-3.05%)
Mar 08, 2023 1.670 1.685 1.640 1.640 23,980 -0.02(-1.20%)
Mar 07, 2023 1.730 1.750 1.600 1.660 73,619 -0.05(-2.92%)
Mar 06, 2023 1.850 1.850 1.680 1.710 61,753 -0.09(-5.00%)
Mar 03, 2023 1.780 1.844 1.740 1.800 105,327 +0.08(+4.66%)
Mar 02, 2023 1.590 1.730 1.590 1.720 71,257 +0.10(+6.17%)
Mar 01, 2023 1.670 1.670 1.550 1.620 45,372 +0.03(+1.89%)
Feb 28, 2023 1.520 1.620 1.520 1.590 30,318 +0.07(+4.60%)
Feb 27, 2023 1.540 1.560 1.500 1.520 14,854 +0.00(+0.01%)
Feb 24, 2023 1.550 1.550 1.500 1.520 26,725 +0.00(+0.00%)
Feb 23, 2023 1.525 1.548 1.500 1.520 36,459 +0.02(+1.33%)
Feb 22, 2023 1.490 1.520 1.470 1.500 12,151 +0.00(+0.00%)
Feb 21, 2023 1.560 1.570 1.500 1.500 23,277 -0.06(-3.85%)
Feb 17, 2023 1.560 1.590 1.530 1.560 46,429 +0.01(+0.32%)
Feb 16, 2023 1.560 1.577 1.510 1.555 29,763 -0.01(-0.32%)
Feb 15, 2023 1.470 1.570 1.450 1.560 22,504 +0.07(+4.36%)
Feb 14, 2023 1.540 1.540 1.480 1.495 43,451 -0.04(-2.30%)
Feb 13, 2023 1.530 1.570 1.510 1.530 33,074 -0.01(-0.65%)
Feb 10, 2023 1.550 1.550 1.510 1.540 16,043 -0.01(-0.61%)
Feb 09, 2023 1.520 1.561 1.510 1.550 14,950 +0.02(+1.27%)
Feb 08, 2023 1.530 1.550 1.500 1.530 21,462 +0.03(+2.00%)
Feb 07, 2023 1.500 1.520 1.480 1.500 42,817 -0.02(-1.32%)
Feb 06, 2023 1.530 1.579 1.500 1.520 17,030 -0.04(-2.56%)
Feb 03, 2023 1.500 1.580 1.500 1.560 34,937 +0.06(+4.00%)
Feb 02, 2023 1.580 1.590 1.490 1.500 98,449 -0.08(-5.06%)
Feb 01, 2023 1.610 1.650 1.500 1.580 59,157 -0.05(-3.07%)
Jan 31, 2023 1.660 1.740 1.550 1.630 141,240 -0.03(-1.81%)
Jan 30, 2023 1.730 1.740 1.500 1.660 171,052 +0.02(+1.22%)
Jan 27, 2023 1.320 1.650 1.300 1.640 350,426 +0.39(+31.20%)
Jan 26, 2023 1.200 1.260 1.200 1.250 131,097 +0.11(+9.65%)
Jan 25, 2023 1.080 1.150 1.080 1.140 51,483 +0.02(+1.79%)
Jan 24, 2023 1.120 1.120 1.070 1.120 92,396 +0.01(+0.90%)
Jan 23, 2023 1.010 1.120 1.010 1.110 101,219 +0.10(+9.90%)
Jan 20, 2023 0.9600 1.050 0.9600 1.010 116,182 +0.06(+6.19%)
Jan 19, 2023 0.9692 0.9799 0.9500 0.9511 91,281 -0.02(-1.95%)
Jan 18, 2023 1.020 1.050 0.9500 0.9700 199,048 -0.03(-3.00%)
Jan 17, 2023 1.040 1.070 0.9657 1.000 263,620 -0.06(-5.66%)
Jan 13, 2023 1.080 1.097 1.060 1.060 61,418 -0.01(-0.93%)
Jan 12, 2023 1.080 1.081 1.059 1.070 60,185 -0.02(-1.83%)
Jan 11, 2023 1.110 1.110 1.070 1.090 93,322 -0.00(-0.01%)
Jan 10, 2023 1.090 1.097 1.070 1.090 73,770 +0.04(+3.81%)
Jan 09, 2023 1.050 1.130 1.030 1.050 286,361 +0.02(+2.24%)
Jan 06, 2023 1.020 1.030 0.9655 1.027 102,080 +0.02(+1.68%)
Jan 05, 2023 1.000 1.018 0.9709 1.010 104,602 +0.01(+1.00%)
Jan 04, 2023 1.010 1.050 0.9900 1.000 99,720 +0.03(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.