Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0075 -0.0003 (-3.85%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2024 0.0050 0 +0.00(+0.00%)
Mar 18, 2024 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-47.92%)
Mar 15, 2024 0.0097 0.0097 0.0096 0.0096 1,500 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0097 0.0050 0.0096 5,500 +0.00(+92.00%)
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Mar 11, 2024 0.0050 0 +0.00(+0.00%)
Mar 07, 2024 0.0050 0 +0.00(+0.00%)
Mar 06, 2024 0.0070 0.0070 0.0050 0.0050 11,515 -0.00(-16.67%)
Mar 05, 2024 0.0115 0.0116 0.0060 0.0060 6,862 -0.01(-58.33%)
Mar 04, 2024 0.0144 0.0144 0.0144 0.0144 400 +0.00(+27.43%)
Mar 01, 2024 0.0114 0.0114 0.0113 0.0113 738 +0.00(+0.00%)
Feb 29, 2024 0.0113 0.0113 0.0113 0.0113 875 +0.00(+0.89%)
Feb 28, 2024 0.0109 0.0190 0.0109 0.0112 27,798 +0.00(+4.67%)
Feb 27, 2024 0.0105 0.0197 0.0105 0.0107 2,101 +0.00(+1.90%)
Feb 26, 2024 0.0107 0.0198 0.0100 0.0105 7,409 -0.00(-1.87%)
Feb 23, 2024 0.0107 0.0198 0.0107 0.0107 2,200 -0.01(-46.50%)
Feb 21, 2024 0.0200 0 +0.00(+0.50%)
Feb 20, 2024 0.0140 0.0200 0.0064 0.0199 70,078 +0.01(+231.67%)
Feb 16, 2024 0.0051 0.0140 0.0051 0.0060 18,155 -0.00(-40.00%)
Feb 15, 2024 0.0070 0.0100 0.0070 0.0100 2,280 -0.00(-28.06%)
Feb 14, 2024 0.0076 0.0140 0.0070 0.0139 9,454 +0.00(+0.00%)
Feb 13, 2024 0.0140 0.0140 0.0075 0.0139 17,535 +0.01(+85.33%)
Feb 12, 2024 0.0140 0.0140 0.0075 0.0075 5,400 -0.01(-46.43%)
Feb 09, 2024 0.0070 0.0140 0.0070 0.0140 11,380 +0.00(+2.19%)
Feb 07, 2024 0.0137 0 -0.00(-2.14%)
Feb 06, 2024 0.0140 0.0140 0.0140 0.0140 2,770 +0.00(+12.90%)
Feb 05, 2024 0.0100 0.0125 0.0029 0.0124 23,935 +0.01(+148.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 3,200 -0.01(-50.00%)
Jan 29, 2024 0.0100 0 +0.00(+0.00%)
Jan 24, 2024 0.0100 0 +0.01(+194.12%)
Jan 23, 2024 0.0027 0.0035 0.0026 0.0034 162,097 -0.00(-30.61%)
Jan 19, 2024 0.0049 0 -0.00(-2.00%)
Jan 16, 2024 0.0050 0 +0.00(+2.04%)
Jan 11, 2024 0.0049 0 -0.00(-2.00%)
Jan 08, 2024 0.0050 0 +0.00(+31.58%)
Jan 04, 2024 0.0038 0 -0.01(-62.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.