Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0077 0 +0.00(+50.98%)
Apr 16, 2024 0.0051 0 -0.00(-7.27%)
Apr 15, 2024 0.0055 0.0055 0.0055 0.0055 651 +0.00(+0.00%)
Apr 12, 2024 0.0055 0.0055 0.0051 0.0055 42,695 +0.00(+5.77%)
Apr 11, 2024 0.0052 0.0057 0.0052 0.0052 21,600 -0.00(-34.18%)
Apr 08, 2024 0.0079 0 -0.00(-1.25%)
Apr 05, 2024 0.0080 0.0080 0.0080 0.0080 11,000 +0.00(+60.00%)
Mar 19, 2024 0.0050 0 +0.00(+0.00%)
Mar 18, 2024 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-47.92%)
Mar 15, 2024 0.0097 0.0097 0.0096 0.0096 1,500 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0097 0.0050 0.0096 5,500 +0.00(+92.00%)
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Mar 11, 2024 0.0050 0 +0.00(+0.00%)
Mar 07, 2024 0.0050 0 +0.00(+0.00%)
Mar 06, 2024 0.0070 0.0070 0.0050 0.0050 11,515 -0.00(-16.67%)
Mar 05, 2024 0.0115 0.0116 0.0060 0.0060 6,862 -0.01(-58.33%)
Mar 04, 2024 0.0144 0.0144 0.0144 0.0144 400 +0.00(+27.43%)
Mar 01, 2024 0.0114 0.0114 0.0113 0.0113 738 +0.00(+0.00%)
Feb 29, 2024 0.0113 0.0113 0.0113 0.0113 875 +0.00(+0.89%)
Feb 28, 2024 0.0109 0.0190 0.0109 0.0112 27,798 +0.00(+4.67%)
Feb 27, 2024 0.0105 0.0197 0.0105 0.0107 2,101 +0.00(+1.90%)
Feb 26, 2024 0.0107 0.0198 0.0100 0.0105 7,409 -0.00(-1.87%)
Feb 23, 2024 0.0107 0.0198 0.0107 0.0107 2,200 -0.01(-46.50%)
Feb 21, 2024 0.0200 0 +0.00(+0.50%)
Feb 20, 2024 0.0140 0.0200 0.0064 0.0199 70,078 +0.01(+231.67%)
Feb 16, 2024 0.0051 0.0140 0.0051 0.0060 18,155 -0.00(-40.00%)
Feb 15, 2024 0.0070 0.0100 0.0070 0.0100 2,280 -0.00(-28.06%)
Feb 14, 2024 0.0076 0.0140 0.0070 0.0139 9,454 +0.00(+0.00%)
Feb 13, 2024 0.0140 0.0140 0.0075 0.0139 17,535 +0.01(+85.33%)
Feb 12, 2024 0.0140 0.0140 0.0075 0.0075 5,400 -0.01(-46.43%)
Feb 09, 2024 0.0070 0.0140 0.0070 0.0140 11,380 +0.00(+2.19%)
Feb 07, 2024 0.0137 0 -0.00(-2.14%)
Feb 06, 2024 0.0140 0.0140 0.0140 0.0140 2,770 +0.00(+12.90%)
Feb 05, 2024 0.0100 0.0125 0.0029 0.0124 23,935 +0.01(+148.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.