Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutriband Inc WT (NQ: NTRBW )

0.9600 +0.1945 (+25.41%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.950	9.000	7.860	9.000	4,055	+1.41(+18.58%)
Mar 30, 2022	6.000	9.070	5.996	7.590	9,027	+1.60(+26.71%)
Mar 29, 2022	5.600	5.990	5.600	5.990	541	+0.35(+6.27%)
Mar 28, 2022	4.800	5.636	4.800	5.636	3,148	+0.85(+17.67%)
Mar 25, 2022	4.800	4.800	4.790	4.790	421	+0.00(+0.00%)
Mar 24, 2022	4.800	4.800	4.790	4.790	840	+0.00(+0.00%)
Mar 23, 2022	4.750	4.790	4.750	4.790	3,363	+0.05(+1.05%)
Mar 22, 2022	4.940	4.940	4.740	4.740	2,729	+0.02(+0.42%)
Mar 21, 2022	4.575	4.750	4.575	4.720	2,467	-0.08(-1.67%)
Mar 18, 2022	4.750	4.800	4.750	4.800	2,073	-0.15(-3.03%)
Mar 17, 2022	5.510	5.700	4.950	4.950	4,742	+0.20(+4.21%)
Mar 16, 2022	4.700	4.850	4.700	4.750	3,572	+0.30(+6.74%)
Mar 15, 2022	4.470	4.482	4.450	4.450	419	-0.02(-0.45%)
Mar 14, 2022	4.200	4.510	4.140	4.470	2,179	+0.52(+13.14%)
Mar 11, 2022	3.675	4.480	3.675	3.951	8,123	+0.31(+8.54%)
Mar 10, 2022	3.650	3.650	3.640	3.640	741	+0.27(+8.01%)
Mar 09, 2022	2.475	3.380	2.450	3.370	36,143	+0.88(+35.34%)
Mar 08, 2022	2.460	2.500	2.000	2.490	1,622	-0.26(-9.45%)
Mar 07, 2022	2.750	2.750	2.750	2.750	213	-0.08(-2.83%)
Mar 04, 2022	2.850	2.920	2.830	2.830	2,841	+0.15(+5.60%)
Mar 03, 2022	2.700	2.700	2.680	2.680	256	+0.30(+12.37%)
Mar 02, 2022	2.390	2.648	2.300	2.385	7,423	+0.29(+14.11%)
Mar 01, 2022	2.220	2.230	2.090	2.090	8,786	-0.43(-17.06%)
Feb 28, 2022	2.710	2.710	2.010	2.520	13,926	-0.19(-7.01%)
Feb 25, 2022	2.810	2.820	2.710	2.710	520	+0.10(+3.83%)
Feb 24, 2022	2.630	2.755	2.610	2.610	2,038	-0.37(-12.42%)
Feb 23, 2022	2.980	2.980	2.980	2.980	138	+0.11(+3.83%)
Feb 22, 2022	2.820	2.985	2.750	2.870	2,375	-0.08(-2.88%)
Feb 18, 2022				2.955	0	-0.15(-4.68%)
Feb 17, 2022	3.350	3.350	2.820	3.100	9,103	-0.28(-8.28%)
Feb 16, 2022	3.230	3.400	3.140	3.380	24,964	+0.27(+8.68%)
Feb 15, 2022	3.010	3.260	2.960	3.110	10,225	+0.12(+4.01%)
Feb 11, 2022				2.990	25	-0.24(-7.43%)
Feb 10, 2022	3.300	3.300	3.230	3.230	317	-0.06(-1.82%)
Feb 09, 2022	3.300	3.300	2.990	3.290	8,935	+0.17(+5.45%)
Feb 08, 2022	3.230	3.230	2.670	3.120	1,300	-0.16(-4.88%)
Feb 04, 2022				3.280	8	-0.07(-2.09%)
Feb 03, 2022	3.390	3.400	3.150	3.350	10,744	-0.05(-1.47%)
Feb 02, 2022	3.250	3.489	2.895	3.400	9,316	+0.15(+4.63%)
Feb 01, 2022	2.790	3.250	2.600	3.250	19,612	+0.55(+20.36%)
Jan 31, 2022	2.570	2.700	2.570	2.700	691	+0.11(+4.25%)
Jan 27, 2022				2.590	565	+0.01(+0.39%)
Jan 26, 2022	2.350	2.610	2.350	2.580	4,412	+0.00(+0.08%)
Jan 25, 2022	2.820	2.930	2.578	2.578	8,880	-0.22(-7.96%)
Jan 24, 2022	3.850	3.860	2.525	2.801	13,884	+0.36(+14.79%)
Jan 21, 2022	2.759	2.759	2.356	2.440	11,931	-0.07(-2.79%)
Jan 20, 2022	2.130	2.590	2.120	2.510	1,682	+0.40(+18.96%)
Jan 19, 2022	2.310	2.370	1.900	2.110	16,974	-0.17(-7.40%)
Jan 18, 2022	1.950	2.300	1.920	2.279	6,716	+0.04(+1.72%)
Jan 14, 2022				2.240	0	+0.09(+4.19%)
Jan 13, 2022	2.170	2.185	2.135	2.150	4,058	-0.12(-5.08%)
Jan 12, 2022	2.630	2.630	2.010	2.265	18,401	-0.25(-10.12%)
Jan 11, 2022	1.910	2.730	1.910	2.520	111,707	+0.85(+50.90%)
Jan 10, 2022	1.750	1.950	1.630	1.670	17,244	-0.32(-16.08%)
Jan 07, 2022	1.790	2.020	1.670	1.990	26,203	+0.27(+15.70%)
Jan 06, 2022	1.850	2.000	1.720	1.720	24,433	-0.23(-11.79%)
Jan 05, 2022	2.500	2.500	1.610	1.950	211,275	-0.51(-20.73%)
Jan 04, 2022	2.690	3.233	2.350	2.460	231,092	+0.48(+24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nutriband Inc WT (NQ: NTRBW )

Historical Prices