Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Warrant (NQ: USGOW )

0.6699 +0.2179 (+48.21%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.320 129 +0.11(+9.34%)
Mar 27, 2024 1.250 1.250 1.080 1.207 8,635 +0.33(+37.18%)
Mar 26, 2024 1.000 1.000 0.8800 0.8800 2,181 -0.04(-4.35%)
Mar 25, 2024 0.9300 1.000 0.9200 0.9200 2,660 +0.02(+2.20%)
Mar 22, 2024 1.000 1.000 0.8800 0.9002 2,583 +0.00(+0.02%)
Mar 20, 2024 0.9000 332 -0.09(-9.09%)
Mar 19, 2024 1.000 1.000 0.8601 0.9900 1,150 +0.14(+16.47%)
Mar 18, 2024 0.9100 0.9400 0.8500 0.8500 2,666 -0.15(-15.00%)
Mar 15, 2024 0.8000 1.000 0.8000 1.000 795 +0.20(+25.00%)
Mar 14, 2024 0.7500 0.9942 0.7500 0.8000 13,806 +0.05(+6.67%)
Mar 13, 2024 0.9300 0.9300 0.7500 0.7500 2,967 -0.17(-18.13%)
Mar 12, 2024 1.230 1.265 0.8001 0.9161 7,234 -0.38(-29.53%)
Mar 11, 2024 1.310 1.330 1.280 1.300 2,564 +0.05(+3.98%)
Mar 08, 2024 1.250 1.250 1.250 1.250 2,443 +0.05(+4.18%)
Mar 05, 2024 1.200 28 -0.05(-4.00%)
Mar 01, 2024 1.250 2 -0.21(-14.38%)
Feb 29, 2024 1.260 1.500 1.200 1.460 2,562 +0.02(+1.39%)
Feb 27, 2024 1.440 1 -0.06(-3.99%)
Feb 23, 2024 1.500 115 -0.00(-0.01%)
Feb 22, 2024 1.700 1.700 1.500 1.500 1,114 -0.17(-10.18%)
Feb 21, 2024 1.800 1.800 1.670 1.670 708 +0.02(+1.21%)
Feb 20, 2024 1.690 1.690 1.650 1.650 696 +0.05(+3.12%)
Feb 16, 2024 1.500 1.720 1.500 1.600 2,339 -0.13(-7.51%)
Feb 15, 2024 1.810 2.290 1.680 1.730 14,016 -0.07(-3.89%)
Feb 14, 2024 1.800 1.800 1.800 1.800 275 +0.00(+0.00%)
Feb 13, 2024 1.890 1.900 1.770 1.800 2,355 +0.00(+0.00%)
Feb 12, 2024 1.790 1.800 1.710 1.800 854 +0.00(+0.00%)
Feb 09, 2024 1.410 2.000 1.310 1.800 3,661 -0.07(-3.74%)
Feb 08, 2024 1.900 1.980 1.870 1.870 1,148 -0.01(-0.53%)
Feb 07, 2024 1.880 1.880 1.880 1.880 104 +0.01(+0.53%)
Feb 06, 2024 1.950 2.200 1.870 1.870 23,283 -0.06(-3.11%)
Feb 05, 2024 1.360 1.930 1.360 1.930 5,668 -0.06(-3.02%)
Feb 02, 2024 2.070 2.070 1.960 1.990 2,374 +0.32(+19.52%)
Feb 01, 2024 1.730 1.820 1.665 1.665 3,402 +0.17(+11.00%)
Jan 31, 2024 1.600 1.800 1.500 1.500 6,925 +0.10(+7.14%)
Jan 30, 2024 1.520 1.600 1.400 1.400 2,652 -0.01(-0.71%)
Jan 29, 2024 1.430 1.430 1.410 1.410 1,051 +0.00(+0.00%)
Jan 26, 2024 1.450 1.540 1.100 1.410 12,959 -0.02(-1.24%)
Jan 25, 2024 1.550 1.550 1.400 1.428 911 -0.26(-15.52%)
Jan 24, 2024 1.720 1.720 1.690 1.690 1,302 -0.15(-8.15%)
Jan 23, 2024 2.110 2.180 1.790 1.840 14,268 -0.16(-8.00%)
Jan 22, 2024 1.900 2.085 1.900 2.000 2,418 +0.10(+5.26%)
Jan 19, 2024 2.143 2.143 1.900 1.900 3,516 -0.20(-9.52%)
Jan 18, 2024 2.180 2.200 2.100 2.100 1,127 +0.04(+1.94%)
Jan 17, 2024 2.050 2.400 2.050 2.060 3,823 -0.17(-7.62%)
Jan 16, 2024 2.310 2.440 2.100 2.230 4,971 -0.07(-3.04%)
Jan 12, 2024 2.180 2.300 2.180 2.300 1,788 +0.20(+9.52%)
Jan 11, 2024 1.800 2.300 1.800 2.100 3,357 -0.14(-6.25%)
Jan 10, 2024 2.240 2.240 2.240 2.240 301 +0.08(+3.70%)
Jan 09, 2024 2.200 2.300 1.895 2.160 12,251 +0.06(+2.86%)
Jan 08, 2024 2.060 2.100 1.760 2.100 6,516 -0.01(-0.47%)
Jan 05, 2024 2.020 2.440 2.020 2.110 3,916 -0.09(-4.09%)
Jan 04, 2024 2.300 2.400 2.100 2.200 2,179 +0.10(+4.76%)
Jan 03, 2024 2.330 2.430 1.900 2.100 5,390 +0.12(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.