Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Warrant (NQ: USGOW )

1.330 -0.370 (-21.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.820 2.150 1.160 1.330 8,923 -0.37(-21.76%)
Oct 17, 2024 1.800 1.800 1.700 1.700 817 +0.15(+9.68%)
Oct 16, 2024 1.550 1.550 1.550 1.550 237 -0.20(-11.43%)
Oct 15, 2024 1.750 1.750 1.690 1.750 2,078 -0.10(-5.41%)
Oct 14, 2024 0.4500 2.800 0.4500 1.850 17,361 +0.45(+32.13%)
Oct 11, 2024 1.520 1.780 1.400 1.400 7,497 -0.45(-24.32%)
Oct 10, 2024 2.080 2.080 1.750 1.850 3,531 -0.08(-4.15%)
Oct 09, 2024 2.410 2.410 1.610 1.930 6,477 -0.36(-15.72%)
Oct 08, 2024 2.190 2.390 1.650 2.290 30,957 +0.38(+19.90%)
Oct 07, 2024 1.670 2.050 1.600 1.910 69,336 +0.55(+40.44%)
Oct 04, 2024 1.200 1.360 1.110 1.360 2,553 +0.26(+23.63%)
Oct 03, 2024 0.9087 1.250 0.8700 1.100 4,629 +0.08(+8.15%)
Oct 02, 2024 0.9250 1.017 0.8600 1.017 8,385 +0.07(+7.07%)
Oct 01, 2024 0.6400 2.250 0.6400 0.9500 93,033 +0.25(+35.93%)
Sep 30, 2024 0.6500 0.7150 0.6342 0.6989 19,439 +0.08(+12.73%)
Sep 27, 2024 0.6200 0.6500 0.5630 0.6200 2,824 +0.11(+21.47%)
Sep 24, 2024 0.5104 1 -0.00(-0.91%)
Sep 23, 2024 0.5150 0.5151 0.5150 0.5151 911 +0.00(+0.02%)
Sep 19, 2024 0.5150 246 -0.02(-2.83%)
Sep 18, 2024 0.5400 0.5400 0.5250 0.5300 855 +0.03(+5.98%)
Sep 16, 2024 0.5001 91 -0.10(-16.64%)
Sep 09, 2024 0.5999 287 +0.00(+0.05%)
Sep 06, 2024 0.5002 0.5996 0.4999 0.5996 1,948 +0.10(+19.94%)
Sep 05, 2024 0.7200 0.7200 0.4999 0.4999 457 -0.20(-28.59%)
Aug 30, 2024 0.7000 84 +0.10(+17.61%)
Aug 29, 2024 0.4601 0.6700 0.4601 0.5952 6,054 -0.05(-8.43%)
Aug 28, 2024 0.5600 0.6500 0.4500 0.6500 2,108 +0.16(+31.31%)
Aug 27, 2024 0.4700 0.6299 0.4700 0.4950 862 +0.03(+5.34%)
Aug 23, 2024 0.4699 0 -0.00(-0.04%)
Aug 21, 2024 0.4701 2 +0.02(+4.47%)
Aug 20, 2024 0.4600 0.6800 0.4500 0.4500 5,289 -0.02(-3.54%)
Aug 19, 2024 0.4603 0.4700 0.4600 0.4665 1,881 -0.21(-31.40%)
Aug 15, 2024 0.6800 0 +0.01(+1.49%)
Aug 14, 2024 0.6800 0.6900 0.6700 0.6700 3,607 +0.15(+28.85%)
Aug 13, 2024 0.4900 0.5200 0.4900 0.5200 721 -0.08(-13.33%)
Aug 07, 2024 0.6000 0 -0.01(-1.64%)
Aug 06, 2024 0.5900 0.6100 0.5900 0.6100 1,486 +0.08(+15.09%)
Aug 05, 2024 0.4600 0.5300 0.4600 0.5300 255 +0.07(+15.22%)
Aug 02, 2024 0.4600 0.4600 0.4600 0.4600 259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.