Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Warrant (NQ: RMCOW )

0.0299 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0280 0.0300 0.0157 0.0216 24,327 -0.00(-15.29%)
Mar 25, 2024 0.0255 0 -0.01(-27.14%)
Mar 21, 2024 0.0350 30 +0.01(+20.27%)
Mar 20, 2024 0.0300 0.0300 0.0279 0.0291 949 -0.00(-6.13%)
Mar 18, 2024 0.0310 0 -0.00(-11.43%)
Mar 14, 2024 0.0350 0 +0.00(+6.06%)
Mar 13, 2024 0.0426 0.0454 0.0330 0.0330 10,357 -0.01(-19.51%)
Mar 12, 2024 0.0380 0.0414 0.0378 0.0410 6,815 -0.00(-9.69%)
Mar 08, 2024 0.0454 0 +0.01(+27.53%)
Mar 07, 2024 0.0359 0.0359 0.0356 0.0356 3,204 +0.00(+14.47%)
Mar 06, 2024 0.0496 0.0497 0.0311 0.0311 24,199 -0.02(-37.80%)
Mar 05, 2024 0.0726 0.0760 0.0246 0.0500 43,833 +0.01(+24.69%)
Mar 04, 2024 0.0420 0.0747 0.0344 0.0401 49,315 -0.01(-20.75%)
Mar 01, 2024 0.0594 0.0655 0.0506 0.0506 4,624 -0.02(-27.71%)
Feb 29, 2024 0.0594 0.0975 0.0500 0.0700 87,776 +0.04(+100.00%)
Feb 27, 2024 0.0350 0 -0.00(-10.94%)
Feb 21, 2024 0.0393 0 -0.02(-28.15%)
Feb 20, 2024 0.0547 0.0547 0.0547 0.0547 5,000 +0.01(+19.17%)
Feb 16, 2024 0.0454 0.0459 0.0450 0.0459 1,611 +0.00(+2.00%)
Feb 15, 2024 0.0867 0.0874 0.0450 0.0450 3,748 +0.00(+0.00%)
Feb 13, 2024 0.0450 0 +0.00(+0.00%)
Feb 12, 2024 0.0399 0.0454 0.0350 0.0450 20,236 +0.00(+8.70%)
Feb 09, 2024 0.0480 0.0500 0.0410 0.0414 19,750 -0.02(-29.59%)
Feb 05, 2024 0.0588 0 +0.04(+166.06%)
Feb 02, 2024 0.0282 0.0313 0.0221 0.0221 11,017 -0.01(-35.00%)
Jan 30, 2024 0.0340 0 +0.00(+4.62%)
Jan 29, 2024 0.0325 0.0325 0.0325 0.0325 1,385 +0.00(+6.21%)
Jan 24, 2024 0.0306 0 -0.00(-10.00%)
Jan 19, 2024 0.0340 0 +0.00(+4.29%)
Jan 18, 2024 0.0308 0.0340 0.0280 0.0326 10,794 -0.00(-4.12%)
Jan 17, 2024 0.0337 0.0340 0.0337 0.0340 655 +0.00(+0.00%)
Jan 12, 2024 0.0340 0 +0.00(+0.00%)
Jan 11, 2024 0.0337 0.0340 0.0337 0.0340 1,371 +0.01(+52.47%)
Jan 09, 2024 0.0223 0 +0.00(+0.45%)
Jan 08, 2024 0.0337 0.0340 0.0220 0.0222 27,084 -0.01(-23.71%)
Jan 05, 2024 0.0297 0.0340 0.0230 0.0291 47,595 +0.00(+16.40%)
Jan 04, 2024 0.0300 0.0340 0.0250 0.0250 9,154 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.