Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Warrant (NQ: RMCOW )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0105 0 -0.00(-30.00%)
Sep 24, 2024 0.0179 0.0180 0.0133 0.0150 1,474 +0.00(+12.78%)
Sep 17, 2024 0.0133 0 -0.00(-7.64%)
Sep 12, 2024 0.0144 0 -0.00(-0.69%)
Sep 11, 2024 0.0151 0.0207 0.0145 0.0145 15,340 -0.00(-4.61%)
Sep 10, 2024 0.0157 0.0157 0.0152 0.0152 4,864 -0.00(-5.00%)
Sep 04, 2024 0.0160 0 -0.02(-51.95%)
Sep 03, 2024 0.0198 0.0350 0.0146 0.0333 15,452 +0.02(+114.84%)
Aug 30, 2024 0.0152 0.0159 0.0151 0.0155 3,189 -0.00(-8.82%)
Aug 26, 2024 0.0170 0 -0.01(-30.04%)
Aug 20, 2024 0.0243 0 -0.00(-2.80%)
Aug 19, 2024 0.0268 0.0268 0.0208 0.0250 12,817 +0.01(+73.61%)
Aug 16, 2024 0.0271 0.0273 0.0144 0.0144 7,139 +0.00(+0.00%)
Aug 15, 2024 0.0280 0.0328 0.0144 0.0144 12,073 -0.00(-12.73%)
Aug 13, 2024 0.0165 0 +0.00(+10.00%)
Aug 05, 2024 0.0150 0 -0.00(-12.28%)
Aug 02, 2024 0.0177 0.0185 0.0170 0.0171 17,311 -0.00(-5.52%)
Jul 30, 2024 0.0181 0 -0.00(-4.74%)
Jul 29, 2024 0.0190 0.0190 0.0190 0.0190 100 +0.00(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.