Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2150 0.2200 0.2100 0.2150 180,800 -0.01(-2.27%)
Mar 30, 2021 0.2300 0.2300 0.2200 0.2200 125,589 -0.01(-2.22%)
Mar 29, 2021 0.2500 0.2500 0.2250 0.2250 519,687 -0.02(-10.00%)
Mar 26, 2021 0.2400 0.2500 0.2350 0.2500 201,900 +0.02(+6.38%)
Mar 25, 2021 0.2300 0.2350 0.2300 0.2350 95,000 +0.00(+2.17%)
Mar 24, 2021 0.2200 0.2350 0.2200 0.2300 25,058 +0.01(+2.22%)
Mar 23, 2021 0.2400 0.2600 0.2250 0.2250 294,232 -0.02(-10.00%)
Mar 22, 2021 0.2500 0.2550 0.2450 0.2500 174,150 +0.00(+0.00%)
Mar 19, 2021 0.2600 0.2600 0.2500 0.2500 123,655 +0.01(+2.04%)
Mar 18, 2021 0.2600 0.2600 0.2450 0.2450 579,289 -0.02(-5.77%)
Mar 17, 2021 0.2450 0.2600 0.2350 0.2600 430,139 +0.02(+8.33%)
Mar 16, 2021 0.2500 0.2500 0.2350 0.2400 375,575 +0.01(+2.13%)
Mar 15, 2021 0.2200 0.2500 0.2100 0.2350 261,126 +0.03(+14.63%)
Mar 12, 2021 0.2050 0.2150 0.2050 0.2050 140,579 -0.01(-2.38%)
Mar 11, 2021 0.2200 0.2200 0.2050 0.2100 133,650 -0.01(-4.55%)
Mar 10, 2021 0.2250 0.2250 0.2100 0.2200 148,551 +0.00(+0.00%)
Mar 09, 2021 0.2100 0.2200 0.2100 0.2200 95,500 +0.02(+10.00%)
Mar 08, 2021 0.2200 0.2300 0.2000 0.2000 279,093 -0.01(-4.76%)
Mar 05, 2021 0.1950 0.2200 0.1950 0.2100 268,391 +0.00(+0.00%)
Mar 04, 2021 0.2250 0.2300 0.2000 0.2100 491,413 -0.01(-4.55%)
Mar 03, 2021 0.2250 0.2450 0.2100 0.2200 388,526 +0.00(+0.00%)
Mar 02, 2021 0.2100 0.2300 0.1900 0.2200 713,175 +0.01(+2.33%)
Mar 01, 2021 0.2450 0.2450 0.2150 0.2150 482,173 -0.02(-8.51%)
Feb 26, 2021 0.2400 0.2400 0.2300 0.2350 152,440 -0.02(-6.00%)
Feb 25, 2021 0.2500 0.2500 0.2400 0.2500 175,773 +0.00(+0.00%)
Feb 24, 2021 0.2650 0.2650 0.2400 0.2500 126,866 +0.01(+2.04%)
Feb 23, 2021 0.2500 0.2600 0.2450 0.2450 115,320 -0.01(-3.92%)
Feb 22, 2021 0.2450 0.2650 0.2400 0.2550 659,065 +0.02(+6.25%)
Feb 19, 2021 0.2300 0.2450 0.2250 0.2400 248,257 +0.01(+4.35%)
Feb 18, 2021 0.2300 0.2400 0.2250 0.2300 184,352 -0.01(-4.17%)
Feb 17, 2021 0.2350 0.2400 0.2300 0.2400 112,050 +0.01(+4.35%)
Feb 16, 2021 0.2400 0.2450 0.2300 0.2300 190,179 +0.00(+0.00%)
Feb 12, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Feb 11, 2021 0.2500 0.2500 0.2150 0.2350 528,851 -0.02(-6.00%)
Feb 10, 2021 0.2550 0.2550 0.2450 0.2500 114,348 +0.00(+0.00%)
Feb 09, 2021 0.2600 0.2650 0.2500 0.2500 292,861 -0.01(-3.85%)
Feb 08, 2021 0.2600 0.2700 0.2500 0.2600 310,124 +0.02(+8.33%)
Feb 05, 2021 0.2350 0.2600 0.2300 0.2400 367,513 +0.01(+4.35%)
Feb 04, 2021 0.2350 0.2400 0.2300 0.2300 101,100 -0.01(-4.17%)
Feb 03, 2021 0.2500 0.2600 0.2400 0.2400 133,249 +0.00(+0.00%)
Feb 02, 2021 0.2500 0.2550 0.2350 0.2400 341,319 -0.02(-5.88%)
Feb 01, 2021 0.2900 0.2900 0.2500 0.2550 653,979 +0.01(+2.00%)
Jan 29, 2021 0.2850 0.2850 0.2400 0.2500 323,935 +0.00(+0.00%)
Jan 28, 2021 0.2350 0.2750 0.2350 0.2500 358,890 +0.02(+8.70%)
Jan 27, 2021 0.2650 0.2650 0.2300 0.2300 372,716 +0.00(+0.00%)
Jan 26, 2021 0.2600 0.2600 0.2300 0.2300 131,806 -0.03(-11.54%)
Jan 25, 2021 0.2800 0.2800 0.2600 0.2600 156,109 -0.03(-10.34%)
Jan 22, 2021 0.2750 0.2900 0.2600 0.2900 270,000 +0.01(+5.45%)
Jan 21, 2021 0.2750 0.2900 0.2700 0.2750 1,222,795 +0.00(+0.00%)
Jan 20, 2021 0.2500 0.2800 0.2500 0.2750 972,365 +0.03(+10.00%)
Jan 19, 2021 0.2550 0.2550 0.2450 0.2500 421,145 -0.01(-1.96%)
Jan 18, 2021 0.2600 0.2700 0.2500 0.2550 193,128 +0.01(+2.00%)
Jan 15, 2021 0.2850 0.2850 0.2500 0.2500 175,275 -0.03(-12.28%)
Jan 14, 2021 0.2600 0.2950 0.2500 0.2850 734,667 +0.03(+14.00%)
Jan 13, 2021 0.2700 0.2700 0.2500 0.2500 409,243 -0.02(-7.41%)
Jan 12, 2021 0.2650 0.2750 0.2500 0.2700 703,451 +0.02(+8.00%)
Jan 11, 2021 0.2650 0.2650 0.2400 0.2500 496,442 -0.01(-3.85%)
Jan 08, 2021 0.2750 0.2750 0.2300 0.2600 778,302 -0.02(-7.14%)
Jan 07, 2021 0.2900 0.2900 0.2700 0.2800 422,641 -0.01(-3.45%)
Jan 06, 2021 0.3200 0.3200 0.2750 0.2900 714,533 -0.03(-7.94%)
Jan 05, 2021 0.3650 0.3650 0.3000 0.3150 787,305 -0.03(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.