Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.550 1.560 1.500 1.550 12,322 +0.01(+0.65%)
Mar 30, 2022 1.590 1.590 1.490 1.540 28,453 +0.03(+1.99%)
Mar 29, 2022 1.420 1.520 1.400 1.510 83,369 -0.06(-3.82%)
Mar 28, 2022 1.640 1.640 1.470 1.570 56,140 -0.07(-4.27%)
Mar 25, 2022 1.660 1.660 1.620 1.640 2,271 +0.05(+3.14%)
Mar 24, 2022 1.650 1.670 1.580 1.590 20,214 -0.05(-3.05%)
Mar 23, 2022 1.660 1.730 1.640 1.640 16,125 -0.10(-5.75%)
Mar 22, 2022 1.800 1.800 1.740 1.740 2,720 -0.03(-1.69%)
Mar 21, 2022 1.710 1.800 1.710 1.770 5,706 -0.03(-1.67%)
Mar 18, 2022 1.570 1.880 1.560 1.800 36,788 +0.20(+12.50%)
Mar 17, 2022 1.520 1.600 1.490 1.600 9,308 +0.10(+6.67%)
Mar 16, 2022 1.490 1.590 1.490 1.500 34,930 +0.05(+3.45%)
Mar 15, 2022 1.320 1.450 1.320 1.450 23,731 +0.06(+4.32%)
Mar 14, 2022 1.420 1.420 1.350 1.390 85,292 -0.06(-4.14%)
Mar 11, 2022 1.490 1.490 1.430 1.450 16,183 -0.05(-3.33%)
Mar 10, 2022 1.490 1.500 1.440 1.500 31,135 +0.00(+0.00%)
Mar 09, 2022 1.490 1.530 1.470 1.500 20,154 +0.02(+1.35%)
Mar 08, 2022 1.470 1.500 1.440 1.480 17,586 +0.01(+0.68%)
Mar 07, 2022 1.490 1.530 1.460 1.470 23,018 -0.02(-1.34%)
Mar 04, 2022 1.590 1.590 1.490 1.490 54,859 -0.12(-7.45%)
Mar 03, 2022 1.600 1.650 1.510 1.610 66,491 +0.05(+3.21%)
Mar 02, 2022 1.620 1.620 1.550 1.560 11,493 +0.00(+0.00%)
Mar 01, 2022 1.620 1.620 1.500 1.560 58,580 -0.05(-3.11%)
Feb 28, 2022 1.580 1.640 1.580 1.610 5,945 +0.01(+0.63%)
Feb 25, 2022 1.660 1.700 1.570 1.600 28,313 +0.03(+1.91%)
Feb 24, 2022 1.690 1.720 1.550 1.570 24,135 -0.08(-4.85%)
Feb 23, 2022 1.760 1.760 1.590 1.650 32,278 -0.08(-4.62%)
Feb 22, 2022 1.710 1.730 1.700 1.730 3,405 +0.02(+1.17%)
Feb 18, 2022 1.710 0 -0.09(-5.00%)
Feb 17, 2022 1.810 1.820 1.800 1.800 6,436 -0.03(-1.64%)
Feb 16, 2022 1.720 1.830 1.710 1.830 4,303 +0.01(+0.55%)
Feb 15, 2022 1.870 1.870 1.800 1.820 2,560 +0.07(+4.00%)
Feb 14, 2022 1.790 1.790 1.750 1.750 3,334 -0.01(-0.57%)
Feb 11, 2022 1.810 1.870 1.760 1.760 15,483 -0.06(-3.30%)
Feb 10, 2022 1.870 1.880 1.820 1.820 5,645 -0.02(-1.09%)
Feb 09, 2022 1.910 1.910 1.840 1.840 3,312 -0.04(-2.13%)
Feb 08, 2022 1.920 1.950 1.850 1.880 10,638 -0.07(-3.59%)
Feb 07, 2022 1.900 2.080 1.900 1.950 6,223 +0.10(+5.41%)
Feb 04, 2022 1.730 1.870 1.730 1.850 14,298 +0.08(+4.52%)
Feb 03, 2022 1.910 1.770 1.770 18,356 -0.21(-10.61%)
Feb 02, 2022 2.020 2.020 1.960 1.980 3,891 -0.08(-3.88%)
Feb 01, 2022 2.080 2.100 2.020 2.060 10,890 +0.04(+1.98%)
Jan 31, 2022 1.880 2.020 1.880 2.020 13,265 +0.20(+10.99%)
Jan 28, 2022 1.820 1.860 1.760 1.820 17,573 +0.07(+4.00%)
Jan 27, 2022 1.740 1.800 1.560 1.750 51,698 +0.02(+1.16%)
Jan 26, 2022 1.700 1.920 1.700 1.730 94,060 +0.01(+0.58%)
Jan 25, 2022 1.760 1.810 1.700 1.720 56,520 -0.04(-2.27%)
Jan 24, 2022 1.980 2.010 1.720 1.760 109,720 -0.22(-11.11%)
Jan 21, 2022 2.150 2.150 1.880 1.980 71,964 -0.17(-7.91%)
Jan 20, 2022 2.190 2.240 2.130 2.150 52,762 +0.00(+0.00%)
Jan 19, 2022 2.150 2.150 2.090 2.150 75,806 +0.00(+0.00%)
Jan 18, 2022 2.280 2.330 2.100 2.150 72,563 -0.10(-4.44%)
Jan 17, 2022 2.490 2.490 2.250 2.250 30,581 -0.18(-7.41%)
Jan 14, 2022 2.380 2.430 2.340 2.430 23,038 +0.04(+1.67%)
Jan 13, 2022 2.550 2.550 2.350 2.390 37,652 -0.14(-5.53%)
Jan 12, 2022 2.500 2.640 2.400 2.530 40,671 +0.03(+1.20%)
Jan 11, 2022 2.400 2.510 2.260 2.500 98,824 +0.17(+7.30%)
Jan 10, 2022 2.350 2.400 2.150 2.330 50,460 +0.00(+0.00%)
Jan 07, 2022 2.290 2.640 2.290 2.330 40,612 -0.05(-2.10%)
Jan 06, 2022 2.300 2.400 2.270 2.380 9,326 +0.03(+1.28%)
Jan 05, 2022 2.410 2.410 2.300 2.350 37,859 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.